Chronicle Historical Data

XNL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000371
-2.14%
$ 27,808 $ 65,166
Feb 26, 2 PM $ 0.000378
-1.79%
$ 28,363 $ 63,978
Feb 26, 1 PM $ 0.000379
-3.10%
$ 28,393 $ 65,410
Feb 26, 12 PM $ 0.000391
+1.35%
$ 29,300 $ 65,471
Feb 26, 11 AM $ 0.000385
-1.38%
$ 28,910 $ 63,886
Feb 26, 10 AM $ 0.00039
-0.56%
$ 29,285 $ 63,680
Feb 26, 9 AM $ 0.000393
+2.32%
$ 29,450 $ 63,409
Feb 26, 8 AM $ 0.000384
-2.34%
$ 28,783 $ 62,248
Feb 26, 7 AM $ 0.000394
+0.51%
$ 29,548 $ 63,545
Feb 26, 6 AM $ 0.000392
-0.99%
$ 29,398 $ 65,791
Feb 26, 5 AM $ 0.000396
-0.35%
$ 29,698 $ 68,783
Feb 26, 4 AM $ 0.000397
+2.63%
$ 29,803 $ 71,147
Feb 26, 3 AM $ 0.000387
+0.89%
$ 29,038 $ 70,821
Feb 26, 2 AM $ 0.000384
-0.31%
$ 28,783 $ 69,978
Feb 26, 1 AM $ 0.000385
+2.37%
$ 28,873 $ 71,148
Feb 26, 12 AM $ 0.000376
-3.69%
$ 28,206 $ 70,213
Feb 25, 11 PM $ 0.000387
-5.63%
$ 29,045 $ 73,921
Feb 25, 10 PM $ 0.000411
-4.35%
$ 30,845 $ 72,941
Feb 25, 9 PM $ 0.00042
+4.66%
$ 31,498 $ 69,914
Feb 25, 8 PM $ 0.0004
+1.06%
$ 30,020 $ 65,180
Feb 25, 7 PM $ 0.000396
+0.28%
$ 29,705 $ 63,907
Feb 25, 6 PM $ 0.000395
-0.75%
$ 29,623 $ 62,100
Feb 25, 5 PM $ 0.000398
+0.00%
$ 29,848 $ 62,472
Feb 25, 4 PM $ 0.000398
+1.02%
$ 29,833 $ 62,446
Feb 25, 3 PM $ 0.000391
-2.23%
$ 29,323 $ 61,840
Feb 25, 2 PM $ 0.0004
+5.04%
$ 30,028 $ 62,126
Feb 25, 1 PM $ 0.000382
-0.83%
$ 28,655 $ 61,393
Feb 25, 12 PM $ 0.000386
-2.79%
$ 28,978 $ 62,517
Feb 25, 11 AM $ 0.000397
-1.37%
$ 29,758 $ 63,576
Feb 25, 10 AM $ 0.000405
-2.46%
$ 30,358 $ 65,650
Feb 25, 9 AM $ 0.000406
-2.89%
$ 30,478 $ 67,846
Feb 25, 8 AM $ 0.000409
+7.44%
$ 30,643 $ 69,288
Feb 25, 7 AM $ 0.00038
-2.98%
$ 28,521 $ 66,778
Feb 25, 6 AM $ 0.000392
-5.40%
$ 29,413 $ 64,318
Feb 25, 5 AM $ 0.000416
+5.64%
$ 31,198 $ 60,995
Feb 25, 4 AM $ 0.000398
+2.29%
$ 29,840 $ 56,574
Feb 25, 3 AM $ 0.000389
-1.74%
$ 29,173 $ 56,961
Feb 25, 2 AM $ 0.000389
-5.79%
$ 29,180 $ 57,943
Feb 25, 1 AM $ 0.000411
+3.24%
$ 30,823 $ 57,415
Feb 25, 12 AM $ 0.000398
+0.58%
$ 29,855 $ 57,896
Feb 24, 11 PM $ 0.000397
-1.07%
$ 29,750 $ 55,256
Feb 24, 10 PM $ 0.0004
+1.06%
$ 30,028 $ 54,247
Feb 24, 9 PM $ 0.000396
+0.74%
$ 29,713 $ 53,456
Feb 24, 8 PM $ 0.000393
+0.82%
$ 29,495 $ 51,356
Feb 24, 7 PM $ 0.00039
+3.25%
$ 29,270 $ 51,611
Feb 24, 6 PM $ 0.000378
-0.42%
$ 28,348 $ 53,018
Feb 24, 5 PM $ 0.00038
+0.90%
$ 28,468 $ 54,666
Feb 24, 4 PM $ 0.000376
-1.00%
$ 28,213 $ 56,971
Feb 24, 3 PM $ 0.00037
-1.60%
$ 27,756 $ 59,298
Feb 24, 2 PM $ 0.000376
+2.96%
$ 28,206 $ 60,146