Chronicle Historical Data

XNL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00018
+0.00%
$ 13,514 $ 24,394
Apr 26, 8 AM $ 0.00018
+0.00%
$ 13,514 $ 26,312
Apr 26, 7 AM $ 0.00018
+0.00%
$ 13,514 $ 28,859
Apr 26, 6 AM $ 0.00018
+0.17%
$ 13,514 $ 30,837
Apr 26, 5 AM $ 0.00018
+0.00%
$ 13,492 $ 32,195
Apr 26, 4 AM $ 0.00018
+0.06%
$ 13,492 $ 33,446
Apr 26, 3 AM $ 0.00018
-0.22%
$ 13,484 $ 35,078
Apr 26, 2 AM $ 0.00018
+0.11%
$ 13,514 $ 36,461
Apr 26, 1 AM $ 0.00018
-0.06%
$ 13,499 $ 38,058
Apr 26, 12 AM $ 0.00018
-0.11%
$ 13,507 $ 39,361
Apr 25, 11 PM $ 0.00018
+0.28%
$ 13,537 $ 39,644
Apr 25, 10 PM $ 0.00018
-0.11%
$ 13,514 $ 39,848
Apr 25, 9 PM $ 0.00018
+0.11%
$ 13,529 $ 39,833
Apr 25, 8 PM $ 0.000181
+1.18%
$ 13,544 $ 39,924
Apr 25, 7 PM $ 0.000179
-0.06%
$ 13,402 $ 40,719
Apr 25, 6 PM $ 0.000179
+0.56%
$ 13,409 $ 41,246
Apr 25, 5 PM $ 0.000178
-0.22%
$ 13,334 $ 41,783
Apr 25, 4 PM $ 0.000178
-0.17%
$ 13,357 $ 43,608
Apr 25, 3 PM $ 0.000178
-0.06%
$ 13,379 $ 43,556
Apr 25, 2 PM $ 0.000178
-0.06%
$ 13,387 $ 44,391
Apr 25, 1 PM $ 0.000178
+0.34%
$ 13,387 $ 44,002
Apr 25, 12 PM $ 0.000178
-0.39%
$ 13,349 $ 43,167
Apr 25, 11 AM $ 0.000179
-0.28%
$ 13,402 $ 43,150
Apr 25, 10 AM $ 0.000179
-0.06%
$ 13,447 $ 40,831
Apr 25, 9 AM $ 0.000179
+0.28%
$ 13,447 $ 41,893
Apr 25, 8 AM $ 0.000179
+0.51%
$ 13,409 $ 42,063
Apr 25, 7 AM $ 0.000178
+0.28%
$ 13,372 $ 41,743
Apr 25, 6 AM $ 0.000178
-0.17%
$ 13,364 $ 40,765
Apr 25, 5 AM $ 0.000178
-0.28%
$ 13,387 $ 40,703
Apr 25, 4 AM $ 0.000179
-0.22%
$ 13,417 $ 40,861
Apr 25, 3 AM $ 0.000179
+0.06%
$ 13,462 $ 39,956
Apr 25, 2 AM $ 0.000179
+0.34%
$ 13,454 $ 39,480
Apr 25, 1 AM $ 0.000179
+0.45%
$ 13,409 $ 39,388
Apr 25, 12 AM $ 0.000178
+0.06%
$ 13,364 $ 39,185
Apr 24, 11 PM $ 0.000178
+0.23%
$ 13,357 $ 40,936
Apr 24, 10 PM $ 0.000178
-0.34%
$ 13,327 $ 41,449
Apr 24, 9 PM $ 0.000178
+0.00%
$ 13,372 $ 41,360
Apr 24, 8 PM $ 0.000178
+0.28%
$ 13,387 $ 41,502
Apr 24, 7 PM $ 0.000178
+0.00%
$ 13,349 $ 40,987
Apr 24, 6 PM $ 0.000178
+0.00%
$ 13,342 $ 40,775
Apr 24, 5 PM $ 0.000178
-0.17%
$ 13,342 $ 39,750
Apr 24, 4 PM $ 0.000178
-0.11%
$ 13,372 $ 37,929
Apr 24, 3 PM $ 0.000178
-0.06%
$ 13,387 $ 38,303
Apr 24, 2 PM $ 0.000178
-0.17%
$ 13,387 $ 38,280
Apr 24, 1 PM $ 0.000179
-0.06%
$ 13,409 $ 39,534
Apr 24, 12 PM $ 0.000179
-0.17%
$ 13,417 $ 40,150
Apr 24, 11 AM $ 0.000179
+0.34%
$ 13,417 $ 40,216
Apr 24, 10 AM $ 0.000178
+0.34%
$ 13,379 $ 40,485
Apr 24, 9 AM $ 0.000178
-0.61%
$ 13,334 $ 38,964
Apr 24, 8 AM $ 0.000179
+0.39%
$ 13,409 $ 37,981