Chronicle Historical Data

XNL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000376
+2.96%
$ 28,206 $ 60,146
Feb 24, 1 PM $ 0.000366
+0.77%
$ 27,433 $ 58,479
Feb 24, 12 PM $ 0.000363
+1.11%
$ 27,223 $ 57,268
Feb 24, 11 AM $ 0.000359
-7.88%
$ 26,923 $ 54,941
Feb 24, 10 AM $ 0.00039
+2.18%
$ 29,225 $ 51,214
Feb 24, 9 AM $ 0.000382
-1.11%
$ 28,625 $ 48,718
Feb 24, 8 AM $ 0.000386
+0.52%
$ 28,948 $ 47,134
Feb 24, 7 AM $ 0.000384
+2.35%
$ 28,798 $ 49,759
Feb 24, 6 AM $ 0.000375
-2.04%
$ 28,146 $ 52,213
Feb 24, 5 AM $ 0.000383
+1.89%
$ 28,730 $ 53,300
Feb 24, 4 AM $ 0.000376
-1.31%
$ 28,198 $ 55,424
Feb 24, 3 AM $ 0.000381
-0.86%
$ 28,573 $ 57,401
Feb 24, 2 AM $ 0.000384
+0.03%
$ 28,820 $ 57,366
Feb 24, 1 AM $ 0.000384
-0.13%
$ 28,798 $ 58,943
Feb 24, 12 AM $ 0.000383
+5.46%
$ 28,693 $ 59,076
Feb 23, 11 PM $ 0.000363
+2.51%
$ 27,208 $ 58,302
Feb 23, 10 PM $ 0.000356
-0.28%
$ 26,736 $ 58,096
Feb 23, 9 PM $ 0.000357
-0.28%
$ 26,811 $ 57,499
Feb 23, 8 PM $ 0.000358
-0.97%
$ 26,886 $ 57,851
Feb 23, 7 PM $ 0.000362
-1.68%
$ 27,148 $ 57,724
Feb 23, 6 PM $ 0.000368
-1.21%
$ 27,606 $ 57,844
Feb 23, 5 PM $ 0.000373
-1.40%
$ 27,988 $ 57,742
Feb 23, 4 PM $ 0.000378
-0.37%
$ 28,386 $ 57,199
Feb 23, 3 PM $ 0.000381
+0.50%
$ 28,566 $ 56,689
Feb 23, 2 PM $ 0.000379
-0.89%
$ 28,393 $ 55,599
Feb 23, 1 PM $ 0.000382
-0.78%
$ 28,678 $ 58,933
Feb 23, 12 PM $ 0.000385
+0.34%
$ 28,903 $ 58,190
Feb 23, 11 AM $ 0.000384
-0.18%
$ 28,805 $ 59,413
Feb 23, 10 AM $ 0.000385
+0.21%
$ 28,858 $ 60,227
Feb 23, 9 AM $ 0.000388
-3.10%
$ 29,098 $ 62,883
Feb 23, 8 AM $ 0.0004
-1.31%
$ 30,028 $ 66,698
Feb 23, 7 AM $ 0.000406
+4.66%
$ 30,463 $ 66,375
Feb 23, 6 AM $ 0.000388
+1.78%
$ 29,105 $ 65,954
Feb 23, 5 AM $ 0.000379
+1.31%
$ 28,408 $ 65,874
Feb 23, 4 AM $ 0.000374
+0.27%
$ 28,078 $ 64,765
Feb 23, 3 AM $ 0.000373
+2.02%
$ 28,003 $ 63,291
Feb 23, 2 AM $ 0.000366
-1.00%
$ 27,448 $ 63,020
Feb 23, 1 AM $ 0.00037
-3.47%
$ 27,726 $ 60,907
Feb 23, 12 AM $ 0.000383
-0.70%
$ 28,723 $ 60,660
Feb 22, 11 PM $ 0.000383
-0.65%
$ 28,730 $ 58,883
Feb 22, 10 PM $ 0.000387
-0.15%
$ 29,038 $ 56,548
Feb 22, 9 PM $ 0.000388
+0.78%
$ 29,083 $ 55,785
Feb 22, 8 PM $ 0.000385
-0.44%
$ 28,850 $ 54,580
Feb 22, 7 PM $ 0.000386
-0.54%
$ 28,955 $ 54,658
Feb 22, 6 PM $ 0.000388
+2.37%
$ 29,113 $ 54,688
Feb 22, 5 PM $ 0.000379
-0.16%
$ 28,438 $ 56,121
Feb 22, 4 PM $ 0.00038
-1.66%
$ 28,483 $ 57,452
Feb 22, 3 PM $ 0.000384
-1.59%
$ 28,828 $ 57,833
Feb 22, 2 PM $ 0.000391
-1.51%
$ 29,353 $ 57,503
Feb 22, 1 PM $ 0.000392
-4.28%
$ 29,383 $ 54,046