Chronicle Historical Data

XNL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000391
-1.51%
$ 29,353 $ 57,503
Feb 22, 1 PM $ 0.000392
-4.28%
$ 29,383 $ 54,046
Feb 22, 12 PM $ 0.000409
-2.62%
$ 30,695 $ 54,259
Feb 22, 11 AM $ 0.00042
-0.83%
$ 31,520 $ 53,114
Feb 22, 10 AM $ 0.000442
+9.16%
$ 33,148 $ 52,474
Feb 22, 9 AM $ 0.000412
+7.79%
$ 30,920 $ 49,614
Feb 22, 8 AM $ 0.000383
-5.93%
$ 28,693 $ 46,092
Feb 22, 7 AM $ 0.000407
+5.28%
$ 30,463 $ 45,922
Feb 22, 6 AM $ 0.000386
+0.21%
$ 28,970 $ 45,106
Feb 22, 5 AM $ 0.000389
+1.30%
$ 29,180 $ 44,434
Feb 22, 4 AM $ 0.000384
-2.29%
$ 28,768 $ 44,749
Feb 22, 3 AM $ 0.000393
+2.34%
$ 29,510 $ 44,566
Feb 22, 2 AM $ 0.000384
+0.05%
$ 28,835 $ 45,247
Feb 22, 1 AM $ 0.000384
+0.23%
$ 28,813 $ 45,720
Feb 22, 12 AM $ 0.000383
+0.05%
$ 28,745 $ 45,527
Feb 21, 11 PM $ 0.000383
-0.49%
$ 28,730 $ 47,450
Feb 21, 10 PM $ 0.000385
+0.16%
$ 28,873 $ 50,133
Feb 21, 9 PM $ 0.000384
+0.47%
$ 28,805 $ 51,427
Feb 21, 8 PM $ 0.000382
-1.93%
$ 28,858 $ 53,216
Feb 21, 7 PM $ 0.000389
-1.04%
$ 29,195 $ 52,313
Feb 21, 6 PM $ 0.000392
-4.69%
$ 29,398 $ 51,769
Feb 21, 5 PM $ 0.0004
+1.88%
$ 30,005 $ 51,101
Feb 21, 4 PM $ 0.000393
-2.07%
$ 29,390 $ 50,046
Feb 21, 3 PM $ 0.000443
+9.23%
$ 33,193 $ 49,424
Feb 21, 2 PM $ 0.000405
+7.17%
$ 30,388 $ 50,462
Feb 21, 1 PM $ 0.000378
+0.03%
$ 28,850 $ 51,042
Feb 21, 12 PM $ 0.000378
-0.34%
$ 28,348 $ 51,381
Feb 21, 11 AM $ 0.000379
+1.91%
$ 28,446 $ 52,153
Feb 21, 10 AM $ 0.000372
-0.59%
$ 27,913 $ 53,479
Feb 21, 9 AM $ 0.000374
+0.11%
$ 28,078 $ 53,279
Feb 21, 8 AM $ 0.000374
-0.13%
$ 28,048 $ 53,333
Feb 21, 7 AM $ 0.000375
-0.79%
$ 28,101 $ 53,846
Feb 21, 6 AM $ 0.000371
-1.30%
$ 27,853 $ 54,015
Feb 21, 5 AM $ 0.000376
+1.43%
$ 28,198 $ 52,908
Feb 21, 4 AM $ 0.000371
-0.46%
$ 27,793 $ 54,607
Feb 21, 3 AM $ 0.000372
-2.97%
$ 27,928 $ 55,479
Feb 21, 2 AM $ 0.000383
+0.55%
$ 28,715 $ 56,457
Feb 21, 1 AM $ 0.000381
+0.77%
$ 28,558 $ 57,784
Feb 21, 12 AM $ 0.000378
-1.02%
$ 28,378 $ 59,307
Feb 20, 11 PM $ 0.000382
+0.45%
$ 28,640 $ 60,635
Feb 20, 10 PM $ 0.000382
-0.44%
$ 28,640 $ 60,506
Feb 20, 9 PM $ 0.000382
+0.32%
$ 28,648 $ 60,229
Feb 20, 8 PM $ 0.00038
+0.11%
$ 28,528 $ 59,077
Feb 20, 7 PM $ 0.00038
+0.00%
$ 28,498 $ 59,015
Feb 20, 6 PM $ 0.000382
+0.24%
$ 28,498 $ 58,458
Feb 20, 5 PM $ 0.000382
+0.45%
$ 28,625 $ 58,276
Feb 20, 4 PM $ 0.00038
+1.33%
$ 28,498 $ 58,300
Feb 20, 3 PM $ 0.000372
-3.20%
$ 27,898 $ 59,816
Feb 20, 2 PM $ 0.000384
+3.31%
$ 28,820 $ 59,721
Feb 20, 1 PM $ 0.000372
+0.54%
$ 27,898 $ 60,657