Chronicle Historical Data

XNL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000178
-0.61%
$ 13,334 $ 38,964
Apr 24, 8 AM $ 0.000179
+0.39%
$ 13,409 $ 37,981
Apr 24, 7 AM $ 0.000178
-0.28%
$ 13,357 $ 37,953
Apr 24, 6 AM $ 0.000179
+0.00%
$ 13,402 $ 38,675
Apr 24, 5 AM $ 0.000179
+0.28%
$ 13,394 $ 38,856
Apr 24, 4 AM $ 0.000178
-0.06%
$ 13,364 $ 41,279
Apr 24, 3 AM $ 0.000178
-0.22%
$ 13,372 $ 41,452
Apr 24, 2 AM $ 0.000179
-0.33%
$ 13,402 $ 42,072
Apr 24, 1 AM $ 0.000179
+0.11%
$ 13,447 $ 42,942
Apr 24, 12 AM $ 0.000179
-0.06%
$ 13,424 $ 42,408
Apr 23, 11 PM $ 0.000179
-0.06%
$ 13,417 $ 40,555
Apr 23, 10 PM $ 0.000179
+0.06%
$ 13,417 $ 40,601
Apr 23, 9 PM $ 0.000179
+0.22%
$ 13,409 $ 41,042
Apr 23, 8 PM $ 0.000178
+0.17%
$ 13,372 $ 42,073
Apr 23, 7 PM $ 0.000178
-0.11%
$ 13,349 $ 42,852
Apr 23, 6 PM $ 0.000178
+0.00%
$ 13,364 $ 43,874
Apr 23, 5 PM $ 0.000178
-0.22%
$ 13,357 $ 44,329
Apr 23, 4 PM $ 0.000179
-0.22%
$ 13,394 $ 45,091
Apr 23, 3 PM $ 0.000179
-0.22%
$ 13,432 $ 44,651
Apr 23, 2 PM $ 0.000179
+0.28%
$ 13,447 $ 44,816
Apr 23, 1 PM $ 0.000179
-0.06%
$ 13,409 $ 43,733
Apr 23, 12 PM $ 0.000179
+0.17%
$ 13,417 $ 43,470
Apr 23, 11 AM $ 0.000179
+0.17%
$ 13,394 $ 43,924
Apr 23, 10 AM $ 0.000178
-0.17%
$ 13,372 $ 44,205
Apr 23, 9 AM $ 0.000178
-0.28%
$ 13,379 $ 44,803
Apr 23, 8 AM $ 0.000179
-0.11%
$ 13,417 $ 45,623
Apr 23, 7 AM $ 0.000179
-0.06%
$ 13,432 $ 46,008
Apr 23, 6 AM $ 0.000179
+0.11%
$ 13,447 $ 46,927
Apr 23, 5 AM $ 0.000179
+0.11%
$ 13,432 $ 46,870
Apr 23, 4 AM $ 0.000179
+0.17%
$ 13,417 $ 44,239
Apr 23, 3 AM $ 0.000179
+0.17%
$ 13,394 $ 44,107
Apr 23, 2 AM $ 0.000178
-0.17%
$ 13,372 $ 42,799
Apr 23, 1 AM $ 0.000179
-0.06%
$ 13,394 $ 41,926
Apr 23, 12 AM $ 0.000179
+0.28%
$ 13,402 $ 42,207
Apr 22, 11 PM $ 0.000178
-0.17%
$ 13,372 $ 42,264
Apr 22, 10 PM $ 0.000178
-0.34%
$ 13,387 $ 41,856
Apr 22, 9 PM $ 0.000179
-1.75%
$ 13,439 $ 41,395
Apr 22, 8 PM $ 0.000184
+3.72%
$ 13,814 $ 41,039
Apr 22, 7 PM $ 0.000178
-0.39%
$ 13,327 $ 42,002
Apr 22, 6 PM $ 0.000178
-0.11%
$ 13,372 $ 42,517
Apr 22, 5 PM $ 0.000178
-0.06%
$ 13,357 $ 43,935
Apr 22, 4 PM $ 0.000178
-0.34%
$ 13,364 $ 43,418
Apr 22, 3 PM $ 0.000179
-0.06%
$ 13,417 $ 43,661
Apr 22, 2 PM $ 0.000179
-0.06%
$ 13,417 $ 43,717
Apr 22, 1 PM $ 0.000179
+0.28%
$ 13,424 $ 43,739
Apr 22, 12 PM $ 0.000178
-0.34%
$ 13,387 $ 43,691
Apr 22, 11 AM $ 0.000179
-0.06%
$ 13,432 $ 43,083
Apr 22, 10 AM $ 0.000179
+0.28%
$ 13,424 $ 42,422
Apr 22, 9 AM $ 0.000178
-0.11%
$ 13,387 $ 42,005
Apr 22, 8 AM $ 0.000179
+0.00%
$ 13,402 $ 41,655