Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.000118
+0.42%
$9,172 $14,512
Aug 10, 5 AM $0.000118
+0.34%
$9,133 $14,789
Aug 10, 4 AM $0.000118
+0.00%
$9,110 $14,717
Aug 10, 3 AM $0.000118
-0.08%
$9,110 $14,816
Aug 10, 2 AM $0.000118
-0.25%
$9,102 $15,075
Aug 10, 1 AM $0.000118
+0.68%
$9,133 $15,313
Aug 10, 12 AM $0.000118
+0.51%
$9,118 $15,223
Aug 9, 11 PM $0.000117
-0.17%
$9,064 $15,690
Aug 9, 10 PM $0.000117
-0.51%
$9,087 $15,677
Aug 9, 9 PM $0.000118
+0.17%
$9,133 $15,122
Aug 9, 8 PM $0.000118
+0.26%
$9,118 $14,794
Aug 9, 7 PM $0.000118
-0.08%
$9,102 $15,738
Aug 9, 6 PM $0.000118
-0.34%
$9,110 $15,845
Aug 9, 5 PM $0.000118
-0.42%
$9,126 $15,663
Aug 9, 4 PM $0.000118
+0.08%
$9,164 $15,873
Aug 9, 3 PM $0.000118
-0.08%
$9,157 $16,037
Aug 9, 2 PM $0.000118
+0.00%
$9,164 $15,896
Aug 9, 1 PM $0.000118
+0.25%
$9,164 $16,426
Aug 9, 12 PM $0.000118
-0.08%
$9,133 $17,262
Aug 9, 11 AM $0.000118
-0.08%
$9,141 $18,137
Aug 9, 10 AM $0.000118
+0.34%
$9,141 $18,491
Aug 9, 9 AM $0.000118
+0.17%
$9,102 $18,618
Aug 9, 8 AM $0.000117
-0.42%
$9,079 $18,767
Aug 9, 7 AM $0.000118
-0.25%
$9,118 $18,886
Aug 9, 6 AM $0.000118
+0.85%
$9,164 $18,912
Aug 9, 5 AM $0.000117
+0.00%
$9,072 $18,595
Aug 9, 4 AM $0.000117
-0.17%
$9,072 $18,536
Aug 9, 3 AM $0.000117
+0.00%
$9,079 $18,353
Aug 9, 2 AM $0.000117
+0.00%
$9,072 $18,249
Aug 9, 1 AM $0.000117
-0.26%
$9,072 $18,015
Aug 9, 12 AM $0.000117
+0.17%
$9,095 $17,715
Aug 8, 11 PM $0.000117
+0.09%
$9,079 $17,245
Aug 8, 10 PM $0.000117
+0.09%
$9,072 $17,430
Aug 8, 9 PM $0.000117
-0.51%
$9,079 $17,379
Aug 8, 8 PM $0.000118
+0.43%
$9,118 $17,483
Aug 8, 7 PM $0.000117
-0.26%
$9,079 $16,224
Aug 8, 6 PM $0.000117
-0.51%
$9,095 $16,273
Aug 8, 5 PM $0.000118
+0.00%
$9,133 $16,402
Aug 8, 4 PM $0.000118
+0.08%
$9,133 $16,160
Aug 8, 3 PM $0.000118
-0.08%
$9,141 $16,165
Aug 8, 2 PM $0.000118
+0.08%
$9,157 $16,604
Aug 8, 1 PM $0.000118
+0.00%
$9,149 $16,226
Aug 8, 12 PM $0.000118
+0.85%
$9,149 $16,185
Aug 8, 11 AM $0.000117
-0.93%
$9,072 $15,190
Aug 8, 10 AM $0.000118
+0.25%
$9,149 $14,960
Aug 8, 9 AM $0.000118
+0.25%
$9,141 $17,169
Aug 8, 8 AM $0.000118
+0.26%
$9,118 $16,834
Aug 8, 7 AM $0.000118
-0.34%
$9,102 $16,924
Aug 8, 6 AM $0.000118
+0.34%
$9,141 $17,214
Aug 8, 5 AM $0.000118
-0.25%
$9,118 $17,096