Chronicle Historical Data

XNL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000372
+0.54%
$ 27,898 $ 60,657
Feb 20, 12 PM $ 0.00037
-4.27%
$ 27,748 $ 62,340
Feb 20, 11 AM $ 0.000386
-6.67%
$ 28,970 $ 64,765
Feb 20, 10 AM $ 0.000414
+0.46%
$ 31,040 $ 66,988
Feb 20, 9 AM $ 0.000412
-2.32%
$ 30,898 $ 69,478
Feb 20, 8 AM $ 0.000423
+2.97%
$ 31,753 $ 71,064
Feb 20, 7 AM $ 0.000406
-2.49%
$ 30,485 $ 70,622
Feb 20, 6 AM $ 0.000413
+0.27%
$ 31,010 $ 68,652
Feb 20, 5 AM $ 0.000412
-0.67%
$ 30,928 $ 68,890
Feb 20, 4 AM $ 0.000414
-0.74%
$ 31,018 $ 67,896
Feb 20, 3 AM $ 0.000416
+0.58%
$ 31,220 $ 66,776
Feb 20, 2 AM $ 0.000414
+0.66%
$ 31,040 $ 64,938
Feb 20, 1 AM $ 0.000411
-1.23%
$ 30,838 $ 62,388
Feb 20, 12 AM $ 0.000414
+0.19%
$ 31,040 $ 63,647
Feb 19, 11 PM $ 0.000413
-0.10%
$ 30,965 $ 63,113
Feb 19, 10 PM $ 0.000413
-0.10%
$ 31,010 $ 62,463
Feb 19, 9 PM $ 0.000412
-0.46%
$ 31,040 $ 61,217
Feb 19, 8 PM $ 0.000414
+0.02%
$ 31,048 $ 60,616
Feb 19, 7 PM $ 0.000414
+0.22%
$ 31,040 $ 61,195
Feb 19, 6 PM $ 0.000406
+1.32%
$ 30,433 $ 62,143
Feb 19, 5 PM $ 0.0004
-1.69%
$ 30,035 $ 61,543
Feb 19, 4 PM $ 0.000408
-4.56%
$ 30,485 $ 60,788
Feb 19, 3 PM $ 0.000428
+3.01%
$ 32,098 $ 60,740
Feb 19, 2 PM $ 0.000416
+1.02%
$ 31,228 $ 60,181
Feb 19, 1 PM $ 0.000412
+2.23%
$ 30,973 $ 59,936
Feb 19, 12 PM $ 0.000402
+2.50%
$ 30,388 $ 59,709
Feb 19, 11 AM $ 0.000392
-14.78%
$ 29,690 $ 57,699
Feb 19, 10 AM $ 0.00046
-0.45%
$ 34,498 $ 56,435
Feb 19, 9 AM $ 0.000462
-2.41%
$ 34,685 $ 56,683
Feb 19, 8 AM $ 0.000474
+0.87%
$ 35,540 $ 55,063
Feb 19, 7 AM $ 0.00047
+0.17%
$ 35,233 $ 53,764
Feb 19, 6 AM $ 0.000469
-2.29%
$ 35,173 $ 55,655
Feb 19, 5 AM $ 0.00048
-9.42%
$ 35,997 $ 55,397
Feb 19, 4 AM $ 0.000532
-2.90%
$ 39,905 $ 54,207
Feb 19, 3 AM $ 0.000548
+1.11%
$ 41,097 $ 53,947
Feb 19, 2 AM $ 0.000542
+0.00%
$ 40,647 $ 54,488
Feb 19, 1 AM $ 0.000542
+7.26%
$ 41,922 $ 55,817
Feb 19, 12 AM $ 0.000469
+8.17%
$ 35,165 $ 50,989
Feb 18, 11 PM $ 0.000437
+2.66%
$ 32,518 $ 48,575
Feb 18, 10 PM $ 0.000426
-0.79%
$ 31,948 $ 48,251
Feb 18, 9 PM $ 0.000429
+1.49%
$ 32,173 $ 49,334
Feb 18, 8 PM $ 0.000424
+0.66%
$ 31,805 $ 50,360
Feb 18, 7 PM $ 0.000421
-2.59%
$ 31,595 $ 49,314
Feb 18, 6 PM $ 0.000431
-6.69%
$ 32,300 $ 48,946
Feb 18, 5 PM $ 0.000462
+0.13%
$ 34,640 $ 49,325
Feb 18, 4 PM $ 0.000461
-1.33%
$ 34,595 $ 49,675
Feb 18, 3 PM $ 0.000467
+0.71%
$ 35,008 $ 50,452
Feb 18, 2 PM $ 0.000463
-0.94%
$ 34,753 $ 51,069
Feb 18, 1 PM $ 0.000468
-3.21%
$ 35,083 $ 51,865
Feb 18, 12 PM $ 0.000483
+1.21%
$ 36,252 $ 52,412