Chronicle Historical Data

XNL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000179
+0.00%
$ 13,402 $ 41,655
Apr 22, 7 AM $ 0.000179
-0.11%
$ 13,402 $ 40,781
Apr 22, 6 AM $ 0.000179
+0.00%
$ 13,417 $ 41,004
Apr 22, 5 AM $ 0.000179
+0.06%
$ 13,417 $ 40,808
Apr 22, 4 AM $ 0.000179
-0.06%
$ 13,424 $ 41,073
Apr 22, 3 AM $ 0.000179
+0.17%
$ 13,439 $ 41,138
Apr 22, 2 AM $ 0.000179
+0.11%
$ 13,417 $ 41,355
Apr 22, 1 AM $ 0.000179
+0.06%
$ 13,409 $ 41,771
Apr 22, 12 AM $ 0.000179
-0.06%
$ 13,417 $ 42,073
Apr 21, 11 PM $ 0.000179
+0.34%
$ 13,424 $ 42,518
Apr 21, 10 PM $ 0.000178
+0.06%
$ 13,372 $ 43,205
Apr 21, 9 PM $ 0.000178
+0.00%
$ 13,372 $ 45,535
Apr 21, 8 PM $ 0.000178
+0.62%
$ 13,372 $ 45,250
Apr 21, 7 PM $ 0.000177
-0.28%
$ 13,289 $ 43,975
Apr 21, 6 PM $ 0.000178
-0.06%
$ 13,327 $ 42,544
Apr 21, 5 PM $ 0.000178
+0.06%
$ 13,327 $ 41,806
Apr 21, 4 PM $ 0.000178
+0.23%
$ 13,327 $ 42,745
Apr 21, 3 PM $ 0.000177
+0.06%
$ 13,312 $ 42,504
Apr 21, 2 PM $ 0.000177
-0.11%
$ 13,304 $ 43,126
Apr 21, 1 PM $ 0.000178
+0.06%
$ 13,319 $ 43,111
Apr 21, 12 PM $ 0.000177
-0.39%
$ 13,312 $ 43,857
Apr 21, 11 AM $ 0.000178
-0.39%
$ 13,364 $ 43,709
Apr 21, 10 AM $ 0.000179
+0.39%
$ 13,417 $ 44,243
Apr 21, 9 AM $ 0.000178
-0.28%
$ 13,372 $ 44,553
Apr 21, 8 AM $ 0.000179
+0.00%
$ 13,409 $ 44,123
Apr 21, 7 AM $ 0.000179
+0.00%
$ 13,409 $ 43,904
Apr 21, 6 AM $ 0.000179
+0.45%
$ 13,409 $ 43,359
Apr 21, 5 AM $ 0.000178
-0.11%
$ 13,349 $ 43,335
Apr 21, 4 AM $ 0.000178
+0.23%
$ 13,357 $ 42,700
Apr 21, 3 AM $ 0.000178
+0.34%
$ 13,327 $ 42,874
Apr 21, 2 AM $ 0.000177
-0.45%
$ 13,282 $ 42,651
Apr 21, 1 AM $ 0.000178
+0.11%
$ 13,349 $ 41,943
Apr 21, 12 AM $ 0.000178
+0.23%
$ 13,349 $ 41,953
Apr 20, 11 PM $ 0.000178
+0.28%
$ 13,319 $ 41,185
Apr 20, 10 PM $ 0.000177
-0.28%
$ 13,274 $ 40,450
Apr 20, 9 PM $ 0.000177
-0.39%
$ 13,312 $ 38,149
Apr 20, 8 PM $ 0.000178
-0.17%
$ 13,364 $ 38,123
Apr 20, 7 PM $ 0.000178
-0.17%
$ 13,387 $ 38,445
Apr 20, 6 PM $ 0.000178
-0.11%
$ 13,379 $ 38,302
Apr 20, 5 PM $ 0.000178
+0.39%
$ 13,372 $ 38,373
Apr 20, 4 PM $ 0.000178
-0.56%
$ 13,319 $ 37,193
Apr 20, 3 PM $ 0.000178
+0.90%
$ 13,387 $ 37,801
Apr 20, 2 PM $ 0.000177
-0.73%
$ 13,252 $ 35,876
Apr 20, 1 PM $ 0.000178
-0.06%
$ 13,334 $ 35,556
Apr 20, 12 PM $ 0.000178
+0.00%
$ 13,349 $ 35,144
Apr 20, 11 AM $ 0.000178
+0.11%
$ 13,357 $ 35,537
Apr 20, 10 AM $ 0.000178
-0.17%
$ 13,319 $ 36,686
Apr 20, 9 AM $ 0.000178
+0.23%
$ 13,342 $ 38,144
Apr 20, 8 AM $ 0.000177
-0.17%
$ 13,312 $ 39,299
Apr 20, 7 AM $ 0.000178
-0.34%
$ 13,319 $ 41,065