Chronicle Historical Data

XNL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000178
-0.34%
$ 13,319 $ 41,065
Apr 20, 6 AM $ 0.000178
+0.56%
$ 13,364 $ 39,980
Apr 20, 5 AM $ 0.000177
-0.73%
$ 13,274 $ 39,688
Apr 20, 4 AM $ 0.000178
-0.22%
$ 13,349 $ 40,447
Apr 20, 3 AM $ 0.000178
+0.34%
$ 13,387 $ 41,038
Apr 20, 2 AM $ 0.000178
-0.17%
$ 13,334 $ 41,172
Apr 20, 1 AM $ 0.000178
+0.34%
$ 13,357 $ 42,126
Apr 20, 12 AM $ 0.000178
+0.62%
$ 13,334 $ 41,996
Apr 19, 11 PM $ 0.000177
-0.39%
$ 13,252 $ 42,591
Apr 19, 10 PM $ 0.000177
+0.40%
$ 13,304 $ 42,817
Apr 19, 9 PM $ 0.000177
+0.06%
$ 13,274 $ 42,888
Apr 19, 8 PM $ 0.000177
-0.11%
$ 13,267 $ 42,541
Apr 19, 7 PM $ 0.000177
+0.28%
$ 13,289 $ 41,687
Apr 19, 6 PM $ 0.000177
+0.00%
$ 13,252 $ 42,814
Apr 19, 5 PM $ 0.000176
-0.23%
$ 13,237 $ 41,138
Apr 19, 4 PM $ 0.000177
-0.79%
$ 13,259 $ 40,578
Apr 19, 3 PM $ 0.000178
-0.06%
$ 13,364 $ 38,758
Apr 19, 2 PM $ 0.000178
+0.17%
$ 13,379 $ 37,717
Apr 19, 1 PM $ 0.000178
-0.17%
$ 13,364 $ 36,429
Apr 19, 12 PM $ 0.000178
+11.56%
$ 13,387 $ 34,770
Apr 19, 11 AM $ 0.00016
+1.59%
$ 11,992 $ 33,081
Apr 19, 10 AM $ 0.000157
-13.63%
$ 11,782 $ 30,751
Apr 19, 9 AM $ 0.000182
-1.52%
$ 13,642 $ 28,172
Apr 19, 8 AM $ 0.000185
+0.11%
$ 13,859 $ 26,294
Apr 19, 7 AM $ 0.000185
+0.22%
$ 13,852 $ 23,488
Apr 19, 6 AM $ 0.000184
-0.32%
$ 13,807 $ 22,749
Apr 19, 5 AM $ 0.000185
-0.11%
$ 13,874 $ 22,134
Apr 19, 4 AM $ 0.000185
+0.60%
$ 13,912 $ 20,823
Apr 19, 3 AM $ 0.000184
+0.00%
$ 13,837 $ 19,314
Apr 19, 2 AM $ 0.000184
+0.71%
$ 13,837 $ 18,660
Apr 19, 1 AM $ 0.000183
+0.11%
$ 13,739 $ 16,952
Apr 19, 12 AM $ 0.000183
-0.22%
$ 13,724 $ 15,803
Apr 18, 11 PM $ 0.000183
-0.81%
$ 13,732 $ 14,530
Apr 18, 10 PM $ 0.000185
+0.38%
$ 13,844 $ 13,655
Apr 18, 9 PM $ 0.000184
+0.60%
$ 13,814 $ 13,078
Apr 18, 8 PM $ 0.000183
-0.16%
$ 13,717 $ 12,525
Apr 18, 7 PM $ 0.000183
+1.72%
$ 13,739 $ 12,938
Apr 18, 6 PM $ 0.00018
-0.17%
$ 13,507 $ 13,090
Apr 18, 5 PM $ 0.00018
+1.01%
$ 13,529 $ 14,423
Apr 18, 4 PM $ 0.000179
-0.45%
$ 13,394 $ 15,342
Apr 18, 3 PM $ 0.000179
+0.11%
$ 13,454 $ 16,780
Apr 18, 2 PM $ 0.000179
+0.17%
$ 13,439 $ 19,429
Apr 18, 1 PM $ 0.000179
-0.06%
$ 13,394 $ 22,245
Apr 18, 12 PM $ 0.000179
+0.11%
$ 13,402 $ 24,749
Apr 18, 11 AM $ 0.000178
+0.00%
$ 13,387 $ 26,043
Apr 18, 10 AM $ 0.000178
-0.34%
$ 13,387 $ 28,383
Apr 18, 9 AM $ 0.000179
+0.11%
$ 13,432 $ 29,475
Apr 18, 8 AM $ 0.000179
+0.28%
$ 13,417 $ 30,103
Apr 18, 7 AM $ 0.000178
-0.50%
$ 13,379 $ 31,441
Apr 18, 6 AM $ 0.000179
+0.00%
$ 13,447 $ 33,084