Chronicle Historical Data

XNL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000483
+1.21%
$ 36,252 $ 52,412
Feb 18, 11 AM $ 0.000478
-5.18%
$ 35,840 $ 52,787
Feb 18, 10 AM $ 0.000491
-2.96%
$ 36,680 $ 50,804
Feb 18, 9 AM $ 0.000504
-0.40%
$ 37,797 $ 48,566
Feb 18, 8 AM $ 0.000506
+0.60%
$ 37,947 $ 48,767
Feb 18, 7 AM $ 0.000503
-0.51%
$ 37,722 $ 50,646
Feb 18, 6 AM $ 0.000505
-0.30%
$ 37,955 $ 51,752
Feb 18, 5 AM $ 0.000507
+0.34%
$ 38,022 $ 55,093
Feb 18, 4 AM $ 0.000505
-1.67%
$ 37,895 $ 56,562
Feb 18, 3 AM $ 0.000514
+1.42%
$ 38,540 $ 58,466
Feb 18, 2 AM $ 0.000507
+0.40%
$ 37,992 $ 58,576
Feb 18, 1 AM $ 0.000505
+0.12%
$ 37,842 $ 57,221
Feb 18, 12 AM $ 0.000504
+0.20%
$ 37,797 $ 57,419
Feb 17, 11 PM $ 0.0005
-0.93%
$ 37,977 $ 57,524
Feb 17, 10 PM $ 0.000504
-0.49%
$ 37,835 $ 56,062
Feb 17, 9 PM $ 0.000507
-4.75%
$ 38,022 $ 54,604
Feb 17, 8 PM $ 0.000532
+4.99%
$ 39,920 $ 53,052
Feb 17, 7 PM $ 0.000507
+5.85%
$ 38,022 $ 53,920
Feb 17, 6 PM $ 0.000479
+0.67%
$ 35,922 $ 54,722
Feb 17, 5 PM $ 0.000475
-0.94%
$ 35,630 $ 54,570
Feb 17, 4 PM $ 0.000479
+0.95%
$ 35,952 $ 54,696
Feb 17, 3 PM $ 0.000475
+3.19%
$ 35,630 $ 54,100
Feb 17, 2 PM $ 0.000462
-3.23%
$ 34,708 $ 53,773
Feb 17, 1 PM $ 0.000477
-0.17%
$ 35,847 $ 53,639
Feb 17, 12 PM $ 0.000478
+0.55%
$ 35,847 $ 53,366
Feb 17, 11 AM $ 0.000475
-0.52%
$ 35,653 $ 53,803
Feb 17, 10 AM $ 0.000478
+0.00%
$ 35,840 $ 55,636
Feb 17, 9 AM $ 0.000478
+0.57%
$ 35,840 $ 58,547
Feb 17, 8 AM $ 0.000475
-0.11%
$ 35,623 $ 59,721
Feb 17, 7 AM $ 0.000475
+1.00%
$ 35,660 $ 59,762
Feb 17, 6 AM $ 0.000471
+2.28%
$ 35,345 $ 59,076
Feb 17, 5 AM $ 0.00046
-0.73%
$ 34,520 $ 56,892
Feb 17, 4 AM $ 0.000464
-0.02%
$ 34,775 $ 57,006
Feb 17, 3 AM $ 0.000464
-2.95%
$ 34,783 $ 56,623
Feb 17, 2 AM $ 0.000478
+0.91%
$ 35,840 $ 56,834
Feb 17, 1 AM $ 0.000474
-0.90%
$ 35,518 $ 57,904
Feb 17, 12 AM $ 0.000478
+0.57%
$ 35,825 $ 60,271
Feb 16, 11 PM $ 0.000475
-0.38%
$ 35,840 $ 62,284
Feb 16, 10 PM $ 0.000477
-0.23%
$ 35,757 $ 64,827
Feb 16, 9 PM $ 0.000478
+0.04%
$ 35,840 $ 66,868
Feb 16, 8 PM $ 0.000478
+1.02%
$ 35,825 $ 69,246
Feb 16, 7 PM $ 0.000473
-0.02%
$ 35,465 $ 70,041
Feb 16, 6 PM $ 0.000473
-2.83%
$ 35,570 $ 70,113
Feb 16, 5 PM $ 0.000487
-0.25%
$ 36,507 $ 70,709
Feb 16, 4 PM $ 0.000488
-1.69%
$ 36,597 $ 71,475
Feb 16, 3 PM $ 0.000495
+0.34%
$ 37,115 $ 71,462
Feb 16, 2 PM $ 0.000493
-0.18%
$ 36,987 $ 71,880
Feb 16, 1 PM $ 0.000494
-1.34%
$ 37,055 $ 72,056
Feb 16, 12 PM $ 0.000501
-0.12%
$ 37,557 $ 71,912
Feb 16, 11 AM $ 0.0005
+0.06%
$ 37,512 $ 72,263