Chronicle Historical Data

XNL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000178
-0.50%
$ 13,379 $ 31,441
Apr 18, 6 AM $ 0.000179
+0.00%
$ 13,447 $ 33,084
Apr 18, 5 AM $ 0.000179
+0.28%
$ 13,447 $ 34,366
Apr 18, 4 AM $ 0.000179
-0.28%
$ 13,409 $ 35,750
Apr 18, 3 AM $ 0.000179
+0.17%
$ 13,447 $ 37,120
Apr 18, 2 AM $ 0.000179
+0.00%
$ 13,424 $ 38,313
Apr 18, 1 AM $ 0.000179
+0.22%
$ 13,424 $ 39,933
Apr 18, 12 AM $ 0.000179
+0.06%
$ 13,394 $ 40,978
Apr 17, 11 PM $ 0.000178
-0.34%
$ 13,387 $ 42,571
Apr 17, 10 PM $ 0.000179
-0.06%
$ 13,432 $ 43,869
Apr 17, 9 PM $ 0.000179
+0.39%
$ 13,439 $ 45,826
Apr 17, 8 PM $ 0.000178
+0.06%
$ 13,387 $ 47,014
Apr 17, 7 PM $ 0.000178
-0.06%
$ 13,379 $ 47,783
Apr 17, 6 PM $ 0.000178
-0.45%
$ 13,379 $ 48,322
Apr 17, 5 PM $ 0.000179
-0.39%
$ 13,424 $ 48,280
Apr 17, 4 PM $ 0.00018
-0.11%
$ 13,477 $ 48,569
Apr 17, 3 PM $ 0.00018
+0.00%
$ 13,477 $ 49,369
Apr 17, 2 PM $ 0.00018
+0.00%
$ 13,484 $ 48,823
Apr 17, 1 PM $ 0.00018
+0.22%
$ 13,499 $ 47,827
Apr 17, 12 PM $ 0.00018
+0.00%
$ 13,477 $ 47,116
Apr 17, 11 AM $ 0.00018
+0.17%
$ 13,484 $ 47,630
Apr 17, 10 AM $ 0.000179
-0.50%
$ 13,454 $ 46,743
Apr 17, 9 AM $ 0.00018
-0.11%
$ 13,522 $ 47,158
Apr 17, 8 AM $ 0.00018
+0.06%
$ 13,537 $ 47,773
Apr 17, 7 AM $ 0.00018
+0.11%
$ 13,514 $ 48,064
Apr 17, 6 AM $ 0.00018
+0.39%
$ 13,499 $ 49,686
Apr 17, 5 AM $ 0.000179
-0.33%
$ 13,424 $ 49,637
Apr 17, 4 AM $ 0.00018
+0.17%
$ 13,469 $ 49,558
Apr 17, 3 AM $ 0.000179
-0.11%
$ 13,454 $ 49,638
Apr 17, 2 AM $ 0.000179
-0.11%
$ 13,462 $ 49,045
Apr 17, 1 AM $ 0.00018
+0.28%
$ 13,492 $ 48,931
Apr 17, 12 AM $ 0.000179
-0.28%
$ 13,462 $ 49,466
Apr 16, 11 PM $ 0.00018
-0.17%
$ 13,492 $ 49,969
Apr 16, 10 PM $ 0.00018
-0.22%
$ 13,507 $ 50,026
Apr 16, 9 PM $ 0.000181
+0.06%
$ 13,544 $ 49,380
Apr 16, 8 PM $ 0.000181
-0.22%
$ 13,544 $ 49,152
Apr 16, 7 PM $ 0.000181
+0.06%
$ 13,574 $ 48,532
Apr 16, 6 PM $ 0.000181
+0.50%
$ 13,574 $ 47,541
Apr 16, 5 PM $ 0.00018
-0.39%
$ 13,469 $ 48,263
Apr 16, 4 PM $ 0.00018
+0.73%
$ 13,522 $ 48,375
Apr 16, 3 PM $ 0.000179
+0.34%
$ 13,417 $ 48,083
Apr 16, 2 PM $ 0.000178
+0.34%
$ 13,379 $ 48,616
Apr 16, 1 PM $ 0.000178
-0.34%
$ 13,334 $ 48,457
Apr 16, 12 PM $ 0.000178
+0.17%
$ 13,379 $ 49,755
Apr 16, 11 AM $ 0.000178
+0.23%
$ 13,357 $ 49,185
Apr 16, 10 AM $ 0.000178
-0.06%
$ 13,327 $ 48,964
Apr 16, 9 AM $ 0.000177
-0.39%
$ 13,304 $ 48,548
Apr 16, 8 AM $ 0.000178
+0.28%
$ 13,357 $ 47,847
Apr 16, 7 AM $ 0.000178
-0.34%
$ 13,319 $ 47,919
Apr 16, 6 AM $ 0.000178
-0.61%
$ 13,357 $ 46,701