Chronicle Historical Data

XNL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0005
+0.06%
$ 37,512 $ 72,263
Feb 16, 10 AM $ 0.0005
+1.32%
$ 37,505 $ 72,658
Feb 16, 9 AM $ 0.000494
+4.77%
$ 37,062 $ 71,607
Feb 16, 8 AM $ 0.000471
-1.65%
$ 35,330 $ 73,218
Feb 16, 7 AM $ 0.00048
-3.79%
$ 35,990 $ 72,876
Feb 16, 6 AM $ 0.000498
+0.16%
$ 37,347 $ 73,318
Feb 16, 5 AM $ 0.000495
+0.36%
$ 37,130 $ 74,328
Feb 16, 4 AM $ 0.000493
-2.12%
$ 36,995 $ 74,031
Feb 16, 3 AM $ 0.000504
-0.22%
$ 37,797 $ 73,552
Feb 16, 2 AM $ 0.000504
-0.38%
$ 37,835 $ 72,823
Feb 16, 1 AM $ 0.000507
+0.98%
$ 38,000 $ 73,471
Feb 16, 12 AM $ 0.000502
+0.18%
$ 37,632 $ 73,352
Feb 15, 11 PM $ 0.000501
+0.02%
$ 37,565 $ 73,490
Feb 15, 10 PM $ 0.000501
+0.02%
$ 37,557 $ 73,325
Feb 15, 9 PM $ 0.000501
-0.08%
$ 37,572 $ 72,195
Feb 15, 8 PM $ 0.000501
+0.06%
$ 37,580 $ 70,540
Feb 15, 7 PM $ 0.0005
-0.89%
$ 37,595 $ 69,146
Feb 15, 6 PM $ 0.000506
-3.05%
$ 37,925 $ 68,851
Feb 15, 5 PM $ 0.000521
+0.02%
$ 39,102 $ 68,843
Feb 15, 4 PM $ 0.000522
-0.04%
$ 39,117 $ 68,876
Feb 15, 3 PM $ 0.000522
+2.92%
$ 38,922 $ 69,365
Feb 15, 2 PM $ 0.000507
-2.07%
$ 38,097 $ 69,274
Feb 15, 1 PM $ 0.000514
-0.62%
$ 38,547 $ 69,349
Feb 15, 12 PM $ 0.000516
+2.77%
$ 38,690 $ 69,483
Feb 15, 11 AM $ 0.000502
-0.57%
$ 37,647 $ 68,807
Feb 15, 10 AM $ 0.000505
-4.37%
$ 37,865 $ 68,252
Feb 15, 9 AM $ 0.000529
-6.94%
$ 39,650 $ 66,438
Feb 15, 8 AM $ 0.000568
-0.79%
$ 42,672 $ 66,074
Feb 15, 7 AM $ 0.000572
-0.24%
$ 42,934 $ 67,978
Feb 15, 6 AM $ 0.000574
-1.41%
$ 43,422 $ 70,851
Feb 15, 5 AM $ 0.000582
+0.54%
$ 43,557 $ 71,888
Feb 15, 4 AM $ 0.000579
+0.23%
$ 43,474 $ 71,947
Feb 15, 3 AM $ 0.000578
+0.82%
$ 43,324 $ 72,039
Feb 15, 2 AM $ 0.000571
+0.39%
$ 42,852 $ 72,096
Feb 15, 1 AM $ 0.000577
-0.19%
$ 43,317 $ 70,638
Feb 15, 12 AM $ 0.000578
-0.52%
$ 43,489 $ 70,098
Feb 14, 11 PM $ 0.000581
-0.24%
$ 43,594 $ 69,559
Feb 14, 10 PM $ 0.000583
-0.34%
$ 43,699 $ 69,290
Feb 14, 9 PM $ 0.000585
+1.26%
$ 43,849 $ 70,543
Feb 14, 8 PM $ 0.000577
-1.16%
$ 43,849 $ 72,624
Feb 14, 7 PM $ 0.000581
-0.34%
$ 43,572 $ 71,299
Feb 14, 6 PM $ 0.000583
+0.34%
$ 43,684 $ 70,381
Feb 14, 5 PM $ 0.000584
+0.40%
$ 43,579 $ 69,637
Feb 14, 4 PM $ 0.000582
-1.34%
$ 43,617 $ 70,743
Feb 14, 3 PM $ 0.00059
-0.08%
$ 44,277 $ 71,329
Feb 14, 2 PM $ 0.000591
-0.67%
$ 44,307 $ 71,540
Feb 14, 1 PM $ 0.000595
-0.12%
$ 44,607 $ 71,965
Feb 14, 12 PM $ 0.000596
+0.20%
$ 44,704 $ 71,772
Feb 14, 11 AM $ 0.000595
-0.20%
$ 44,614 $ 71,351
Feb 14, 10 AM $ 0.000602
+0.00%
$ 45,147 $ 71,769