Chronicle Historical Data

XNL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000178
-0.61%
$ 13,357 $ 46,701
Apr 16, 5 AM $ 0.000179
-0.78%
$ 13,409 $ 46,711
Apr 16, 4 AM $ 0.00018
+0.22%
$ 13,492 $ 46,602
Apr 16, 3 AM $ 0.000179
+0.00%
$ 13,439 $ 46,238
Apr 16, 2 AM $ 0.000179
-0.50%
$ 13,439 $ 46,579
Apr 16, 1 AM $ 0.00018
-0.22%
$ 13,514 $ 45,857
Apr 16, 12 AM $ 0.00018
-0.28%
$ 13,522 $ 45,829
Apr 15, 11 PM $ 0.000181
-0.33%
$ 13,582 $ 45,202
Apr 15, 10 PM $ 0.000181
-0.22%
$ 13,612 $ 46,425
Apr 15, 9 PM $ 0.000182
-0.38%
$ 13,642 $ 49,117
Apr 15, 8 PM $ 0.000183
-0.33%
$ 13,694 $ 49,287
Apr 15, 7 PM $ 0.000183
+0.22%
$ 13,739 $ 49,959
Apr 15, 6 PM $ 0.000183
+0.33%
$ 13,709 $ 52,142
Apr 15, 5 PM $ 0.000182
+0.44%
$ 13,679 $ 51,562
Apr 15, 4 PM $ 0.000182
+0.22%
$ 13,627 $ 52,196
Apr 15, 3 PM $ 0.000181
-0.17%
$ 13,552 $ 52,486
Apr 15, 2 PM $ 0.000181
+0.06%
$ 13,574 $ 52,205
Apr 15, 1 PM $ 0.000181
-0.33%
$ 13,567 $ 53,292
Apr 15, 12 PM $ 0.000181
-0.11%
$ 13,612 $ 52,091
Apr 15, 11 AM $ 0.000181
+0.61%
$ 13,612 $ 51,915
Apr 15, 10 AM $ 0.00018
-1.53%
$ 13,529 $ 51,464
Apr 15, 9 AM $ 0.000183
+0.49%
$ 13,739 $ 50,970
Apr 15, 8 AM $ 0.000183
+0.72%
$ 13,702 $ 51,594
Apr 15, 7 AM $ 0.000182
+0.17%
$ 13,634 $ 51,455
Apr 15, 6 AM $ 0.000181
-0.22%
$ 13,589 $ 51,445
Apr 15, 5 AM $ 0.000181
-0.27%
$ 13,604 $ 52,575
Apr 15, 4 AM $ 0.000182
-0.49%
$ 13,619 $ 53,066
Apr 15, 3 AM $ 0.000183
+0.27%
$ 13,724 $ 53,695
Apr 15, 2 AM $ 0.000182
+0.89%
$ 13,642 $ 53,623
Apr 15, 1 AM $ 0.00018
-1.42%
$ 13,522 $ 53,776
Apr 15, 12 AM $ 0.000183
-0.22%
$ 13,702 $ 54,261
Apr 14, 11 PM $ 0.000183
+0.66%
$ 13,747 $ 54,324
Apr 14, 10 PM $ 0.000182
-0.22%
$ 13,627 $ 54,375
Apr 14, 9 PM $ 0.000182
+0.50%
$ 13,672 $ 54,409
Apr 14, 8 PM $ 0.000181
-0.17%
$ 13,612 $ 54,717
Apr 14, 7 PM $ 0.000182
+0.22%
$ 13,627 $ 56,159
Apr 14, 6 PM $ 0.000181
-0.22%
$ 13,597 $ 53,789
Apr 14, 5 PM $ 0.000182
-0.11%
$ 13,627 $ 53,716
Apr 14, 4 PM $ 0.000182
-0.76%
$ 13,657 $ 53,261
Apr 14, 3 PM $ 0.000183
+0.38%
$ 13,762 $ 52,665
Apr 14, 2 PM $ 0.000183
-0.97%
$ 13,724 $ 53,416
Apr 14, 1 PM $ 0.000185
+1.48%
$ 13,859 $ 52,803
Apr 14, 12 PM $ 0.000182
+0.50%
$ 13,672 $ 54,702
Apr 14, 11 AM $ 0.000182
+0.44%
$ 13,642 $ 56,294
Apr 14, 10 AM $ 0.000181
-0.82%
$ 13,582 $ 57,004
Apr 14, 9 AM $ 0.000182
-0.82%
$ 13,649 $ 57,924
Apr 14, 8 AM $ 0.000184
+1.15%
$ 13,822 $ 59,093
Apr 14, 7 AM $ 0.000182
-1.35%
$ 13,657 $ 61,995
Apr 14, 6 AM $ 0.000185
+1.88%
$ 13,844 $ 61,507
Apr 14, 5 AM $ 0.000181
-1.36%
$ 13,574 $ 61,293