Chronicle Historical Data

XNL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000595
-0.20%
$ 44,614 $ 71,351
Feb 14, 10 AM $ 0.000602
+0.00%
$ 45,147 $ 71,769
Feb 14, 9 AM $ 0.000603
+1.19%
$ 44,712 $ 73,637
Feb 14, 8 AM $ 0.000596
-0.48%
$ 44,719 $ 73,178
Feb 14, 7 AM $ 0.000592
-6.76%
$ 44,404 $ 71,768
Feb 14, 6 AM $ 0.000639
+3.92%
$ 47,929 $ 69,270
Feb 14, 5 AM $ 0.000615
-0.74%
$ 46,962 $ 67,958
Feb 14, 4 AM $ 0.00062
+1.82%
$ 46,467 $ 68,113
Feb 14, 3 AM $ 0.000608
+4.77%
$ 45,619 $ 66,379
Feb 14, 2 AM $ 0.000581
+4.20%
$ 43,542 $ 64,183
Feb 14, 1 AM $ 0.000554
-1.55%
$ 41,540 $ 62,896
Feb 14, 12 AM $ 0.000563
+1.74%
$ 42,230 $ 60,868
Feb 13, 11 PM $ 0.000555
-6.47%
$ 41,615 $ 60,989
Feb 13, 10 PM $ 0.000593
+4.45%
$ 44,397 $ 61,492
Feb 13, 9 PM $ 0.000568
-12.84%
$ 42,597 $ 63,701
Feb 13, 8 PM $ 0.000652
-0.35%
$ 48,874 $ 62,609
Feb 13, 7 PM $ 0.000654
-5.99%
$ 49,047 $ 63,010
Feb 13, 6 PM $ 0.000696
+0.27%
$ 52,174 $ 65,496
Feb 13, 5 PM $ 0.000694
+3.43%
$ 52,031 $ 67,369
Feb 13, 4 PM $ 0.00067
+10.81%
$ 50,299 $ 66,719
Feb 13, 3 PM $ 0.000605
+3.03%
$ 45,079 $ 66,103
Feb 13, 2 PM $ 0.000587
+1.26%
$ 43,849 $ 66,422
Feb 13, 1 PM $ 0.00058
-0.29%
$ 43,594 $ 67,590
Feb 13, 12 PM $ 0.000582
+3.82%
$ 43,624 $ 70,000
Feb 13, 11 AM $ 0.00056
-0.66%
$ 42,020 $ 70,832
Feb 13, 10 AM $ 0.000564
+1.35%
$ 42,297 $ 72,047
Feb 13, 9 AM $ 0.000556
-2.95%
$ 42,125 $ 72,359
Feb 13, 8 AM $ 0.000573
-0.50%
$ 43,002 $ 72,578
Feb 13, 7 AM $ 0.000581
+3.29%
$ 43,587 $ 74,093
Feb 13, 6 AM $ 0.000563
-1.21%
$ 42,200 $ 76,331
Feb 13, 5 AM $ 0.000569
-5.99%
$ 42,297 $ 77,941
Feb 13, 4 AM $ 0.000606
+2.26%
$ 45,417 $ 81,719
Feb 13, 3 AM $ 0.000592
+0.00%
$ 44,412 $ 85,258
Feb 13, 2 AM $ 0.000592
-0.77%
$ 44,412 $ 92,068
Feb 13, 1 AM $ 0.000597
+1.60%
$ 44,757 $ 99,077
Feb 13, 12 AM $ 0.000587
-0.27%
$ 44,052 $ 103,211
Feb 12, 11 PM $ 0.000589
-0.93%
$ 44,172 $ 104,749
Feb 12, 10 PM $ 0.000594
+9.52%
$ 44,584 $ 105,467
Feb 12, 9 PM $ 0.000543
+0.93%
$ 40,707 $ 104,156
Feb 12, 8 PM $ 0.000538
+7.54%
$ 40,332 $ 107,099
Feb 12, 7 PM $ 0.00051
-17.21%
$ 38,247 $ 111,257
Feb 12, 6 PM $ 0.000618
+0.24%
$ 46,324 $ 110,224
Feb 12, 5 PM $ 0.000616
+0.64%
$ 45,537 $ 108,323
Feb 12, 4 PM $ 0.000612
+3.68%
$ 45,852 $ 111,580
Feb 12, 3 PM $ 0.000582
-4.78%
$ 44,697 $ 113,276
Feb 12, 2 PM $ 0.000611
-5.56%
$ 45,844 $ 114,492
Feb 12, 1 PM $ 0.000641
+9.01%
$ 48,072 $ 112,809
Feb 12, 12 PM $ 0.000588
-17.19%
$ 44,097 $ 109,923
Feb 12, 11 AM $ 0.000706
-0.27%
$ 52,961 $ 109,325
Feb 12, 10 AM $ 0.000708
+0.21%
$ 53,179 $ 108,195