Chronicle Historical Data

XNL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000708
+0.21%
$ 53,179 $ 108,195
Feb 12, 9 AM $ 0.000706
+1.95%
$ 52,886 $ 107,241
Feb 12, 8 AM $ 0.000693
-11.96%
$ 53,239 $ 105,168
Feb 12, 7 AM $ 0.000787
+0.00%
$ 59,096 $ 102,270
Feb 12, 6 AM $ 0.000781
+4.96%
$ 58,743 $ 98,114
Feb 12, 5 AM $ 0.000745
+6.23%
$ 55,841 $ 94,867
Feb 12, 4 AM $ 0.000699
-2.67%
$ 53,411 $ 89,420
Feb 12, 3 AM $ 0.000739
-3.61%
$ 55,399 $ 86,165
Feb 12, 2 AM $ 0.000758
-0.13%
$ 56,869 $ 81,650
Feb 12, 1 AM $ 0.000759
-3.16%
$ 56,944 $ 77,046
Feb 12, 12 AM $ 0.000786
+0.52%
$ 58,923 $ 80,670
Feb 11, 11 PM $ 0.000782
+3.92%
$ 57,798 $ 79,381
Feb 11, 10 PM $ 0.000752
-2.10%
$ 56,411 $ 79,172
Feb 11, 9 PM $ 0.000768
-2.56%
$ 57,618 $ 77,349
Feb 11, 8 PM $ 0.000788
+0.48%
$ 59,126 $ 72,170
Feb 11, 7 PM $ 0.000785
+4.60%
$ 58,841 $ 67,729
Feb 11, 6 PM $ 0.00075
-0.78%
$ 56,254 $ 66,085
Feb 11, 5 PM $ 0.000753
+6.06%
$ 56,471 $ 66,508
Feb 11, 4 PM $ 0.000708
+14.75%
$ 53,096 $ 62,898
Feb 11, 3 PM $ 0.000614
-3.76%
$ 46,054 $ 60,350
Feb 11, 2 PM $ 0.000638
+22.23%
$ 47,869 $ 58,616
Feb 11, 1 PM $ 0.000524
+0.83%
$ 39,305 $ 57,851
Feb 11, 12 PM $ 0.00052
+2.10%
$ 38,982 $ 58,544
Feb 11, 11 AM $ 0.000511
-1.10%
$ 38,457 $ 58,577
Feb 11, 10 AM $ 0.000508
-1.89%
$ 37,857 $ 58,382
Feb 11, 9 AM $ 0.000527
+5.95%
$ 39,537 $ 59,689
Feb 11, 8 AM $ 0.000493
-2.14%
$ 36,897 $ 61,499
Feb 11, 7 AM $ 0.000503
+3.18%
$ 37,760 $ 62,497
Feb 11, 6 AM $ 0.000488
-1.33%
$ 36,597 $ 63,532
Feb 11, 5 AM $ 0.000495
-1.83%
$ 37,092 $ 64,938
Feb 11, 4 AM $ 0.000504
-1.93%
$ 36,717 $ 66,671
Feb 11, 3 AM $ 0.000514
-17.73%
$ 38,525 $ 68,618
Feb 11, 2 AM $ 0.000632
-7.87%
$ 47,389 $ 69,047
Feb 11, 1 AM $ 0.000686
+45.94%
$ 51,679 $ 69,433
Feb 11, 12 AM $ 0.00047
+0.97%
$ 35,248 $ 64,106
Feb 10, 11 PM $ 0.000466
-0.94%
$ 34,918 $ 63,655
Feb 10, 10 PM $ 0.00047
+1.05%
$ 35,248 $ 62,567
Feb 10, 9 PM $ 0.000465
-0.17%
$ 34,880 $ 63,177
Feb 10, 8 PM $ 0.000466
-0.66%
$ 34,940 $ 65,534
Feb 10, 7 PM $ 0.000469
+2.42%
$ 35,173 $ 67,222
Feb 10, 6 PM $ 0.000458
-2.41%
$ 34,340 $ 66,289
Feb 10, 5 PM $ 0.000469
-1.86%
$ 35,188 $ 64,835
Feb 10, 4 PM $ 0.000479
-1.52%
$ 35,907 $ 62,627
Feb 10, 3 PM $ 0.000483
-0.06%
$ 36,222 $ 62,223
Feb 10, 2 PM $ 0.000484
-0.45%
$ 36,275 $ 61,348
Feb 10, 1 PM $ 0.000486
+0.14%
$ 36,440 $ 61,727
Feb 10, 12 PM $ 0.000485
+0.08%
$ 36,290 $ 61,149
Feb 10, 11 AM $ 0.000485
-1.54%
$ 36,357 $ 60,869
Feb 10, 10 AM $ 0.000492
+0.04%
$ 36,920 $ 60,756
Feb 10, 9 AM $ 0.000492
+0.55%
$ 36,867 $ 60,229