Chronicle Historical Data

XNL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000181
-1.36%
$ 13,574 $ 61,293
Apr 14, 4 AM $ 0.000183
+1.83%
$ 13,754 $ 62,799
Apr 14, 3 AM $ 0.00018
-0.39%
$ 13,492 $ 63,728
Apr 14, 2 AM $ 0.00018
+0.06%
$ 13,522 $ 66,190
Apr 14, 1 AM $ 0.00018
-0.44%
$ 13,514 $ 68,829
Apr 14, 12 AM $ 0.000181
+1.06%
$ 13,574 $ 75,344
Apr 13, 11 PM $ 0.000177
-0.62%
$ 13,274 $ 74,666
Apr 13, 10 PM $ 0.000178
-1.50%
$ 13,334 $ 72,082
Apr 13, 9 PM $ 0.000183
-0.65%
$ 13,702 $ 69,720
Apr 13, 8 PM $ 0.000184
+0.00%
$ 13,792 $ 71,109
Apr 13, 7 PM $ 0.000184
-0.49%
$ 13,792 $ 70,887
Apr 13, 6 PM $ 0.000184
-0.11%
$ 13,784 $ 73,590
Apr 13, 5 PM $ 0.000184
+0.16%
$ 13,807 $ 76,841
Apr 13, 4 PM $ 0.000184
+0.33%
$ 13,784 $ 77,204
Apr 13, 3 PM $ 0.000183
+0.44%
$ 13,709 $ 79,671
Apr 13, 2 PM $ 0.000182
-1.78%
$ 13,634 $ 78,677
Apr 13, 1 PM $ 0.000185
-2.94%
$ 13,859 $ 78,308
Apr 13, 12 PM $ 0.00019
+0.05%
$ 14,279 $ 76,423
Apr 13, 11 AM $ 0.000191
+1.60%
$ 14,316 $ 73,886
Apr 13, 10 AM $ 0.000188
-0.11%
$ 14,114 $ 72,610
Apr 13, 9 AM $ 0.000188
+0.27%
$ 14,114 $ 71,146
Apr 13, 8 AM $ 0.000188
-0.16%
$ 14,084 $ 70,612
Apr 13, 7 AM $ 0.000188
-0.42%
$ 14,092 $ 68,677
Apr 13, 6 AM $ 0.000189
-0.84%
$ 14,204 $ 68,831
Apr 13, 5 AM $ 0.000191
+0.21%
$ 14,339 $ 69,417
Apr 13, 4 AM $ 0.000191
+0.00%
$ 14,361 $ 67,273
Apr 13, 3 AM $ 0.000191
-0.42%
$ 14,346 $ 66,277
Apr 13, 2 AM $ 0.000192
+0.05%
$ 14,414 $ 63,816
Apr 13, 1 AM $ 0.000192
-1.03%
$ 14,391 $ 60,410
Apr 13, 12 AM $ 0.000194
-2.17%
$ 14,556 $ 51,888
Apr 12, 11 PM $ 0.000198
+1.59%
$ 14,879 $ 51,946
Apr 12, 10 PM $ 0.000195
-2.06%
$ 14,646 $ 55,348
Apr 12, 9 PM $ 0.000199
-0.70%
$ 14,946 $ 56,652
Apr 12, 8 PM $ 0.000201
+0.50%
$ 15,051 $ 56,446
Apr 12, 7 PM $ 0.0002
-0.20%
$ 14,969 $ 56,824
Apr 12, 6 PM $ 0.0002
-0.15%
$ 15,014 $ 55,488
Apr 12, 5 PM $ 0.0002
+1.37%
$ 15,036 $ 53,182
Apr 12, 4 PM $ 0.000198
+0.71%
$ 14,856 $ 52,903
Apr 12, 3 PM $ 0.000197
+0.36%
$ 14,789 $ 51,956
Apr 12, 2 PM $ 0.000196
+0.46%
$ 14,736 $ 51,047
Apr 12, 1 PM $ 0.000197
+1.34%
$ 14,759 $ 50,507
Apr 12, 12 PM $ 0.000194
-1.57%
$ 14,564 $ 51,396
Apr 12, 11 AM $ 0.000198
+0.10%
$ 14,834 $ 54,205
Apr 12, 10 AM $ 0.000198
+1.70%
$ 14,819 $ 55,728
Apr 12, 9 AM $ 0.000194
+0.52%
$ 14,571 $ 56,990
Apr 12, 8 AM $ 0.000194
-1.17%
$ 14,526 $ 56,674
Apr 12, 7 AM $ 0.000193
-0.41%
$ 14,466 $ 57,521
Apr 12, 6 AM $ 0.000193
-1.18%
$ 14,504 $ 58,438
Apr 12, 5 AM $ 0.000196
+0.00%
$ 14,684 $ 57,687
Apr 12, 4 AM $ 0.000195
-0.71%
$ 14,654 $ 59,055