Chronicle Historical Data

XNL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000492
+0.55%
$ 36,867 $ 60,229
Feb 10, 8 AM $ 0.000489
+0.06%
$ 36,687 $ 60,221
Feb 10, 7 AM $ 0.000486
+0.16%
$ 36,477 $ 60,131
Feb 10, 6 AM $ 0.000489
+0.60%
$ 36,665 $ 60,269
Feb 10, 5 AM $ 0.000486
+0.56%
$ 36,440 $ 61,813
Feb 10, 4 AM $ 0.000484
-0.04%
$ 36,312 $ 61,349
Feb 10, 3 AM $ 0.000484
+0.29%
$ 36,335 $ 62,708
Feb 10, 2 AM $ 0.000483
-0.68%
$ 36,230 $ 62,452
Feb 10, 1 AM $ 0.000488
-0.16%
$ 36,597 $ 62,110
Feb 10, 12 AM $ 0.000489
+0.04%
$ 36,650 $ 62,187
Feb 9, 11 PM $ 0.000489
+0.43%
$ 36,612 $ 62,159
Feb 9, 10 PM $ 0.000487
+0.29%
$ 36,500 $ 62,224
Feb 9, 9 PM $ 0.000487
-0.14%
$ 36,530 $ 61,931
Feb 9, 8 PM $ 0.000488
-0.57%
$ 36,582 $ 61,606
Feb 9, 7 PM $ 0.000491
+0.35%
$ 36,792 $ 60,856
Feb 9, 6 PM $ 0.000489
-0.41%
$ 36,665 $ 62,408
Feb 9, 5 PM $ 0.000491
-0.32%
$ 36,815 $ 64,183
Feb 9, 4 PM $ 0.000492
+1.34%
$ 36,912 $ 66,606
Feb 9, 3 PM $ 0.000485
+0.21%
$ 36,372 $ 68,028
Feb 9, 2 PM $ 0.000484
+0.96%
$ 36,297 $ 68,493
Feb 9, 1 PM $ 0.000479
+0.10%
$ 35,952 $ 68,783
Feb 9, 12 PM $ 0.000479
+0.08%
$ 35,915 $ 69,469
Feb 9, 11 AM $ 0.000478
+1.61%
$ 35,885 $ 69,683
Feb 9, 10 AM $ 0.000471
+0.21%
$ 35,570 $ 69,677
Feb 9, 9 AM $ 0.00047
-1.55%
$ 35,240 $ 69,399
Feb 9, 8 AM $ 0.000477
-0.02%
$ 35,772 $ 68,885
Feb 9, 7 AM $ 0.000477
-0.36%
$ 35,728 $ 68,824
Feb 9, 6 AM $ 0.000479
+0.40%
$ 35,885 $ 68,820
Feb 9, 5 AM $ 0.000477
-0.33%
$ 35,728 $ 68,043
Feb 9, 4 AM $ 0.000478
+0.36%
$ 35,960 $ 68,227
Feb 9, 3 AM $ 0.000476
-0.10%
$ 35,757 $ 67,084
Feb 9, 2 AM $ 0.000478
-0.29%
$ 35,870 $ 66,620
Feb 9, 1 AM $ 0.00048
+1.05%
$ 35,975 $ 66,520
Feb 9, 12 AM $ 0.000475
-0.77%
$ 35,600 $ 65,945
Feb 8, 11 PM $ 0.000478
-0.50%
$ 35,840 $ 65,866
Feb 8, 10 PM $ 0.000482
+1.01%
$ 36,102 $ 65,603
Feb 8, 9 PM $ 0.000477
+0.04%
$ 35,802 $ 65,763
Feb 8, 8 PM $ 0.000478
-0.33%
$ 35,862 $ 66,359
Feb 8, 7 PM $ 0.00048
-1.38%
$ 35,990 $ 67,913
Feb 8, 6 PM $ 0.000491
-2.33%
$ 36,830 $ 68,556
Feb 8, 5 PM $ 0.000503
-3.57%
$ 37,707 $ 68,725
Feb 8, 4 PM $ 0.000521
-6.59%
$ 39,102 $ 68,439
Feb 8, 3 PM $ 0.000563
+0.36%
$ 42,200 $ 68,129
Feb 8, 2 PM $ 0.00056
-0.32%
$ 42,005 $ 68,863
Feb 8, 1 PM $ 0.000563
-1.52%
$ 42,245 $ 69,114
Feb 8, 12 PM $ 0.000572
-0.33%
$ 42,897 $ 68,878
Feb 8, 11 AM $ 0.000574
-0.95%
$ 43,047 $ 68,897
Feb 8, 10 AM $ 0.000579
-0.31%
$ 43,459 $ 69,177
Feb 8, 9 AM $ 0.000581
-0.02%
$ 43,594 $ 69,622
Feb 8, 8 AM $ 0.000581
+0.10%
$ 43,587 $ 70,084