Chronicle Historical Data

XNL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000196
+0.00%
$ 14,684 $ 57,687
Apr 12, 4 AM $ 0.000195
-0.71%
$ 14,654 $ 59,055
Apr 12, 3 AM $ 0.000197
-0.61%
$ 14,759 $ 60,204
Apr 12, 2 AM $ 0.000198
+0.15%
$ 14,849 $ 61,780
Apr 12, 1 AM $ 0.000195
-0.15%
$ 14,616 $ 63,877
Apr 12, 12 AM $ 0.000195
-1.16%
$ 14,639 $ 66,828
Apr 11, 11 PM $ 0.000197
-0.50%
$ 14,811 $ 69,279
Apr 11, 10 PM $ 0.000198
-0.10%
$ 14,849 $ 68,734
Apr 11, 9 PM $ 0.000198
+0.00%
$ 14,864 $ 69,942
Apr 11, 8 PM $ 0.000198
-0.80%
$ 14,864 $ 70,178
Apr 11, 7 PM $ 0.0002
+0.10%
$ 14,969 $ 68,984
Apr 11, 6 PM $ 0.0002
+0.15%
$ 14,984 $ 68,316
Apr 11, 5 PM $ 0.0002
+0.30%
$ 14,969 $ 68,442
Apr 11, 4 PM $ 0.000199
+0.30%
$ 14,961 $ 71,093
Apr 11, 3 PM $ 0.000199
+1.95%
$ 14,909 $ 73,300
Apr 11, 2 PM $ 0.000195
-1.27%
$ 14,624 $ 78,335
Apr 11, 1 PM $ 0.000197
-1.20%
$ 14,766 $ 80,126
Apr 11, 12 PM $ 0.000199
-0.20%
$ 14,946 $ 79,578
Apr 11, 11 AM $ 0.0002
+0.35%
$ 14,976 $ 78,774
Apr 11, 10 AM $ 0.000199
-0.20%
$ 14,924 $ 78,945
Apr 11, 9 AM $ 0.000199
+0.66%
$ 14,939 $ 79,364
Apr 11, 8 AM $ 0.000198
-0.15%
$ 14,856 $ 79,626
Apr 11, 7 AM $ 0.000198
+0.25%
$ 14,879 $ 78,435
Apr 11, 6 AM $ 0.000198
+0.36%
$ 14,834 $ 78,852
Apr 11, 5 AM $ 0.000198
-0.45%
$ 14,819 $ 78,128
Apr 11, 4 AM $ 0.000198
-0.45%
$ 14,871 $ 78,047
Apr 11, 3 AM $ 0.000199
-0.45%
$ 14,931 $ 76,816
Apr 11, 2 AM $ 0.0002
+0.15%
$ 14,984 $ 77,040
Apr 11, 1 AM $ 0.000199
+0.45%
$ 14,954 $ 77,538
Apr 11, 12 AM $ 0.000198
-0.15%
$ 14,879 $ 76,910
Apr 10, 11 PM $ 0.000199
+0.25%
$ 14,901 $ 76,372
Apr 10, 10 PM $ 0.000198
-0.90%
$ 14,834 $ 75,336
Apr 10, 9 PM $ 0.0002
-0.55%
$ 14,984 $ 72,535
Apr 10, 8 PM $ 0.000201
+0.20%
$ 15,074 $ 71,653
Apr 10, 7 PM $ 0.000201
+0.30%
$ 15,059 $ 70,592
Apr 10, 6 PM $ 0.0002
-0.25%
$ 15,029 $ 70,228
Apr 10, 5 PM $ 0.000201
+0.35%
$ 15,051 $ 70,145
Apr 10, 4 PM $ 0.0002
+0.40%
$ 15,006 $ 68,121
Apr 10, 3 PM $ 0.000199
-1.24%
$ 14,894 $ 65,183
Apr 10, 2 PM $ 0.000201
+0.05%
$ 15,081 $ 63,127
Apr 10, 1 PM $ 0.000201
+0.25%
$ 15,066 $ 65,178
Apr 10, 12 PM $ 0.0002
-0.25%
$ 15,029 $ 71,396
Apr 10, 11 AM $ 0.000201
+0.45%
$ 15,066 $ 72,523
Apr 10, 10 AM $ 0.0002
+0.45%
$ 14,999 $ 73,359
Apr 10, 9 AM $ 0.000199
+0.40%
$ 14,946 $ 73,680
Apr 10, 8 AM $ 0.000199
+0.40%
$ 14,909 $ 73,908
Apr 10, 7 AM $ 0.000198
-1.00%
$ 14,856 $ 73,912
Apr 10, 6 AM $ 0.0002
+0.45%
$ 15,006 $ 73,595
Apr 10, 5 AM $ 0.0002
+0.15%
$ 14,969 $ 74,887
Apr 10, 4 AM $ 0.000199
+0.10%
$ 14,946 $ 75,787