Chronicle Historical Data

XNL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000581
-0.02%
$ 43,594 $ 69,622
Feb 8, 8 AM $ 0.000581
+0.10%
$ 43,587 $ 70,084
Feb 8, 7 AM $ 0.000581
-0.87%
$ 43,542 $ 72,688
Feb 8, 6 AM $ 0.000585
-1.55%
$ 43,879 $ 73,190
Feb 8, 5 AM $ 0.000595
-0.82%
$ 44,592 $ 73,649
Feb 8, 4 AM $ 0.000599
-0.15%
$ 44,937 $ 74,184
Feb 8, 3 AM $ 0.000597
-0.47%
$ 44,787 $ 74,821
Feb 8, 2 AM $ 0.0006
+0.28%
$ 44,982 $ 75,748
Feb 8, 1 AM $ 0.000598
-0.28%
$ 44,854 $ 76,352
Feb 8, 12 AM $ 0.000597
-0.73%
$ 44,809 $ 76,463
Feb 7, 11 PM $ 0.000601
+0.03%
$ 45,079 $ 77,099
Feb 7, 10 PM $ 0.000601
-0.15%
$ 45,102 $ 75,789
Feb 7, 9 PM $ 0.000602
+0.10%
$ 45,169 $ 81,599
Feb 7, 8 PM $ 0.000603
+0.25%
$ 45,237 $ 82,931
Feb 7, 7 PM $ 0.000597
-0.48%
$ 44,779 $ 82,923
Feb 7, 6 PM $ 0.000601
+0.07%
$ 45,094 $ 88,170
Feb 7, 5 PM $ 0.000601
-0.30%
$ 44,772 $ 97,833
Feb 7, 4 PM $ 0.000602
+0.62%
$ 45,147 $ 98,348
Feb 7, 3 PM $ 0.000598
+0.72%
$ 44,907 $ 99,066
Feb 7, 2 PM $ 0.000591
+0.34%
$ 44,592 $ 99,514
Feb 7, 1 PM $ 0.000588
+0.07%
$ 44,082 $ 99,342
Feb 7, 12 PM $ 0.000586
-0.46%
$ 43,984 $ 99,115
Feb 7, 11 AM $ 0.000589
-0.07%
$ 44,157 $ 102,061
Feb 7, 10 AM $ 0.00059
+0.34%
$ 44,217 $ 101,245
Feb 7, 9 AM $ 0.000588
+0.07%
$ 44,067 $ 100,659
Feb 7, 8 AM $ 0.000587
-0.15%
$ 44,037 $ 99,380
Feb 7, 7 AM $ 0.000588
-0.49%
$ 44,104 $ 96,072
Feb 7, 6 AM $ 0.000591
+0.19%
$ 44,322 $ 96,631
Feb 7, 5 AM $ 0.000588
+0.31%
$ 44,104 $ 100,030
Feb 7, 4 AM $ 0.000585
-0.12%
$ 43,812 $ 101,768
Feb 7, 3 AM $ 0.000586
+0.12%
$ 43,939 $ 103,048
Feb 7, 2 AM $ 0.000586
+0.17%
$ 43,954 $ 103,818
Feb 7, 1 AM $ 0.000585
+0.03%
$ 43,879 $ 104,481
Feb 7, 12 AM $ 0.000585
+0.00%
$ 43,879 $ 107,571
Feb 6, 11 PM $ 0.000585
+0.02%
$ 43,872 $ 107,281
Feb 6, 10 PM $ 0.00059
+0.79%
$ 44,232 $ 108,574
Feb 6, 9 PM $ 0.000585
-0.09%
$ 43,767 $ 102,304
Feb 6, 8 PM $ 0.000586
+0.09%
$ 43,917 $ 100,457
Feb 6, 7 PM $ 0.000585
-1.43%
$ 43,932 $ 101,471
Feb 6, 6 PM $ 0.000593
-1.95%
$ 44,397 $ 99,233
Feb 6, 5 PM $ 0.000605
-3.36%
$ 45,357 $ 91,198
Feb 6, 4 PM $ 0.000626
-3.25%
$ 47,074 $ 90,928
Feb 6, 3 PM $ 0.000645
-2.72%
$ 48,357 $ 91,293
Feb 6, 2 PM $ 0.000663
-0.02%
$ 49,482 $ 90,134
Feb 6, 1 PM $ 0.000663
-2.13%
$ 50,704 $ 89,935
Feb 6, 12 PM $ 0.000664
+0.67%
$ 49,812 $ 89,650
Feb 6, 11 AM $ 0.00066
+0.00%
$ 49,482 $ 86,358
Feb 6, 10 AM $ 0.00066
+0.00%
$ 48,799 $ 87,283
Feb 6, 9 AM $ 0.00066
+2.80%
$ 49,504 $ 88,791
Feb 6, 8 AM $ 0.000642
-2.73%
$ 49,437 $ 91,212