Chronicle Historical Data

XNL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000642
-2.73%
$ 49,437 $ 91,212
Feb 6, 7 AM $ 0.00066
+3.09%
$ 49,482 $ 90,494
Feb 6, 6 AM $ 0.000659
-0.06%
$ 49,452 $ 94,035
Feb 6, 5 AM $ 0.00066
-2.05%
$ 49,482 $ 89,789
Feb 6, 4 AM $ 0.000674
+0.93%
$ 50,344 $ 87,898
Feb 6, 3 AM $ 0.000667
-0.09%
$ 50,134 $ 86,003
Feb 6, 2 AM $ 0.000668
-1.27%
$ 50,096 $ 84,640
Feb 6, 1 AM $ 0.000673
+2.23%
$ 50,479 $ 83,411
Feb 6, 12 AM $ 0.000658
+0.81%
$ 49,377 $ 82,066
Feb 5, 11 PM $ 0.000653
-3.12%
$ 48,972 $ 81,666
Feb 5, 10 PM $ 0.000666
-3.07%
$ 49,962 $ 81,587
Feb 5, 9 PM $ 0.000687
-1.39%
$ 51,544 $ 82,083
Feb 5, 8 PM $ 0.000704
-0.78%
$ 52,781 $ 81,791
Feb 5, 7 PM $ 0.000709
+0.33%
$ 53,194 $ 81,585
Feb 5, 6 PM $ 0.000707
+0.91%
$ 53,029 $ 81,627
Feb 5, 5 PM $ 0.000702
-0.83%
$ 52,684 $ 80,086
Feb 5, 4 PM $ 0.000708
-0.11%
$ 53,126 $ 83,257
Feb 5, 3 PM $ 0.000709
+0.03%
$ 53,186 $ 82,091
Feb 5, 2 PM $ 0.000709
+0.27%
$ 53,171 $ 82,299
Feb 5, 1 PM $ 0.000708
-0.04%
$ 53,074 $ 82,894
Feb 5, 12 PM $ 0.000708
-0.17%
$ 53,096 $ 83,618
Feb 5, 11 AM $ 0.000706
-0.41%
$ 52,969 $ 81,919
Feb 5, 10 AM $ 0.000709
+0.72%
$ 53,186 $ 79,745
Feb 5, 9 AM $ 0.000704
+2.25%
$ 52,871 $ 86,051
Feb 5, 8 AM $ 0.000686
-0.91%
$ 51,821 $ 87,748
Feb 5, 7 AM $ 0.000718
+2.02%
$ 53,884 $ 89,550
Feb 5, 6 AM $ 0.000704
+0.66%
$ 52,819 $ 86,464
Feb 5, 5 AM $ 0.000705
+0.00%
$ 52,879 $ 89,226
Feb 5, 4 AM $ 0.000703
-0.72%
$ 52,736 $ 91,292
Feb 5, 3 AM $ 0.000713
+0.56%
$ 53,126 $ 92,619
Feb 5, 2 AM $ 0.000713
+0.00%
$ 53,479 $ 94,524
Feb 5, 1 AM $ 0.000713
+0.00%
$ 53,479 $ 95,169
Feb 5, 12 AM $ 0.000713
+1.38%
$ 53,479 $ 94,349
Feb 4, 11 PM $ 0.000703
-0.28%
$ 52,759 $ 94,873
Feb 4, 10 PM $ 0.000729
+0.40%
$ 54,649 $ 95,746
Feb 4, 9 PM $ 0.000715
+0.80%
$ 53,651 $ 95,984
Feb 4, 8 PM $ 0.000718
-1.70%
$ 53,816 $ 95,524
Feb 4, 7 PM $ 0.00072
+0.42%
$ 53,996 $ 93,796
Feb 4, 6 PM $ 0.000717
-2.59%
$ 53,771 $ 91,389
Feb 4, 5 PM $ 0.000736
+4.41%
$ 54,026 $ 92,088
Feb 4, 4 PM $ 0.000705
-1.08%
$ 52,871 $ 90,197
Feb 4, 3 PM $ 0.000712
-2.97%
$ 53,434 $ 91,028
Feb 4, 2 PM $ 0.000734
-0.49%
$ 55,129 $ 91,002
Feb 4, 1 PM $ 0.000738
-2.60%
$ 55,339 $ 90,600
Feb 4, 12 PM $ 0.000758
-3.81%
$ 56,816 $ 90,520
Feb 4, 11 AM $ 0.000788
+0.86%
$ 59,066 $ 90,800
Feb 4, 10 AM $ 0.000821
+4.47%
$ 61,563 $ 94,922
Feb 4, 9 AM $ 0.000784
+6.72%
$ 58,833 $ 87,318
Feb 4, 8 AM $ 0.000735
+0.99%
$ 54,724 $ 84,235
Feb 4, 7 AM $ 0.000728
-0.90%
$ 54,626 $ 82,658