Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.000204
-0.68%
$15,336 $76,667
Mar 25, 2026 $0.000207
-3.63%
$15,509 $73,608
Mar 24, 2026 $0.000215
-2.14%
$16,094 $60,147
Mar 23, 2026 $0.000214
+5.31%
$16,446 $64,420
Mar 22, 2026 $0.000203
+1.80%
$15,201 $52,840
Mar 21, 2026 $0.0002
+0.91%
$14,976 $54,868
Mar 20, 2026 $0.000198
-13.63%
$14,916 $52,370
Mar 19, 2026 $0.00023
+63.63%
$17,541 $44,149
Mar 18, 2026 $0.00014
-56.62%
$10,537 $52,335
Mar 17, 2026 $0.000323
-4.44%
$24,208 $37,999
Mar 16, 2026 $0.000338
+13.58%
$25,341 $73,372
Mar 15, 2026 $0.000297
+2.06%
$22,303 $85,780
Mar 14, 2026 $0.000292
+9.21%
$21,853 $83,954
Mar 13, 2026 $0.000267
+12.37%
$19,949 $75,137
Mar 12, 2026 $0.000238
-13.82%
$18,066 $84,349
Mar 11, 2026 $0.000276
-2.51%
$20,676 $85,767
Mar 10, 2026 $0.000304
+11.85%
$22,798 $88,478
Mar 9, 2026 $0.000272
+5.50%
$20,384 $81,256
Mar 8, 2026 $0.000258
-9.34%
$19,356 $64,233
Mar 7, 2026 $0.000285
+7.35%
$21,351 $84,390
Mar 6, 2026 $0.000265
-1.92%
$19,881 $76,201
Mar 5, 2026 $0.00027
-9.15%
$20,256 $58,224
Mar 4, 2026 $0.000297
-1.43%
$22,266 $64,738
Mar 3, 2026 $0.000301
-7.12%
$22,588 $67,470
Mar 2, 2026 $0.000324
-1.10%
$24,321 $64,391
Mar 1, 2026 $0.000328
-1.12%
$24,591 $68,448
Feb 28, 2026 $0.000332
-5.37%
$24,868 $69,267
Feb 27, 2026 $0.000351
-3.76%
$26,316 $51,293
Feb 26, 2026 $0.000364
-6.71%
$27,321 $58,923
Feb 25, 2026 $0.000387
-2.15%
$29,045 $73,921
Feb 24, 2026 $0.000397
+9.34%
$29,750 $55,256
Feb 23, 2026 $0.000363
-5.94%
$27,208 $58,302
Feb 22, 2026 $0.000383
+0.00%
$28,730 $58,883
Feb 21, 2026 $0.000383
+0.37%
$28,730 $47,450
Feb 20, 2026 $0.000382
-7.60%
$28,640 $60,635
Feb 19, 2026 $0.000413
-4.71%
$30,965 $63,113
Feb 18, 2026 $0.000437
-13.14%
$32,518 $48,575
Feb 17, 2026 $0.0005
+5.26%
$37,977 $57,524
Feb 16, 2026 $0.000475
-5.17%
$35,840 $62,284
Feb 15, 2026 $0.000501
-13.83%
$37,565 $73,490
Feb 14, 2026 $0.000581
+5.12%
$43,594 $69,559
Feb 13, 2026 $0.000555
-5.79%
$41,615 $60,989
Feb 12, 2026 $0.000589
-24.65%
$44,172 $104,749
Feb 11, 2026 $0.000782
+67.93%
$57,798 $79,381
Feb 10, 2026 $0.000466
-4.69%
$34,918 $63,655
Feb 9, 2026 $0.000489
+2.17%
$36,612 $62,159
Feb 8, 2026 $0.000478
-20.52%
$35,840 $65,866
Feb 7, 2026 $0.000601
+2.77%
$45,079 $77,099
Feb 6, 2026 $0.000585
-10.41%
$43,872 $107,281
Feb 5, 2026 $0.000653
-7.17%
$48,972 $81,666