Chronicle Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 4, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 3, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 2, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jul 1, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 30, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 29, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 28, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 27, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 26, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 25, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 24, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 23, 2025 $ 0.00138
+0.00%
$ 85,863 $ 337
Jun 12, 2025 $ 0.00106
+0.00%
$ -- $ 13
Jun 11, 2025 $ 0.0011
-2.53%
$ -- $ 19
Jun 10, 2025 $ 0.00113
+1.89%
$ 68,550 $ 5
Jun 6, 2025 $ 0.000989
+0.49%
$ 60,190 $ 26
Jun 5, 2025 $ 0.00102
+0.63%
$ 62,221 $ 107
May 29, 2025 $ 0.000844
-2.12%
$ 51,377 $ 92
May 24, 2025 $ 0.00115
+0.19%
$ -- $ 39
May 23, 2025 $ 0.00115
-4.65%
$ 70,250 $ 39
May 20, 2025 $ 0.00109
-1.32%
$ 66,203 $ 11
May 12, 2025 $ 0.00108
+0.10%
$ -- $ 16
May 11, 2025 $ 0.00108
-1.54%
$ 60,416 $ 53
May 10, 2025 $ 0.00101
+17.46%
$ 46,628 $ 58
May 9, 2025 $ 0.000909
+7.12%
$ -- $ 6
May 8, 2025 $ 0.000848
-5.76%
$ 38,978 $ 20
May 7, 2025 $ 0.000915
-28.00%
$ 42,016 $ 27,151
May 6, 2025 $ 0.00127
+5.73%
$ 58,368 $ 17,585
May 5, 2025 $ 0.0012
+6.10%
$ 55,337 $ 13
May 4, 2025 $ 0.00113
+2.10%
$ 52,059 $ 9
May 3, 2025 $ 0.00111
-4.26%
$ 50,836 $ 61
May 2, 2025 $ 0.00116
-16.81%
$ 53,098 $ 22,150
May 1, 2025 $ 0.00139
+43.06%
$ 63,755 $ 813
Apr 30, 2025 $ 0.00097
+0.30%
$ 44,567 $ 17,879
Apr 29, 2025 $ 0.00129
-12.92%
$ -- $ 16,175
Apr 28, 2025 $ 0.00148
+0.85%
$ 67,890 $ 17,202
Apr 27, 2025 $ 0.00147
-1.35%
$ 67,321 $ 16,622
Apr 26, 2025 $ 0.00149
-17.16%
$ 68,278 $ 19,865
Apr 25, 2025 $ 0.00179
+2.72%
$ 82,422 $ 15,662
Apr 24, 2025 $ 0.00175
-8.33%
$ 80,239 $ 10,562
Apr 23, 2025 $ 0.00191
+6.95%
$ 87,533 $ 17,946
Apr 22, 2025 $ 0.00178
-6.23%
$ 81,668 $ 61,313
Apr 21, 2025 $ 0.0019
-13.82%
$ 87,097 $ 100,461
Apr 20, 2025 $ 0.0022
-1.79%
$ 101,068 $ 60,713
Apr 19, 2025 $ 0.00224
+6.16%
$ 102,906 $ 56,424
Apr 18, 2025 $ 0.00211
+3.43%
$ 96,934 $ 65,976
Apr 17, 2025 $ 0.00204
-4.67%
$ 93,720 $ 56,994
Apr 16, 2025 $ 0.00214
+2.91%
$ 98,312 $ 48,320
Apr 15, 2025 $ 0.00208
-4.21%
$ 95,536 $ 11,602