Chronicle Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000585
-10.41%
$43,872 $107,281
Feb 5, 2026 $0.000653
-7.17%
$48,972 $81,666
Feb 4, 2026 $0.000703
+14.20%
$52,759 $94,873
Feb 3, 2026 $0.000616
-17.79%
$46,197 $70,398
Feb 2, 2026 $0.000749
-13.77%
$56,156 $66,402
Feb 1, 2026 $0.000869
-11.96%
$65,170 $942,771
Jan 31, 2026 $0.000987
+12.95%
$74,027 $1.01 million
Jan 30, 2026 $0.000874
-13.83%
$65,537 $1.01 million
Jan 29, 2026 $0.00101
+8.86%
$76,089 $992,315
Jan 28, 2026 $0.000932
-10.16%
$69,914 $1.01 million
Jan 27, 2026 $0.00104
+8.58%
$77,818 $987,010
Jan 26, 2026 $0.000956
-8.63%
$71,672 $990,799
Jan 25, 2026 $0.00105
+2.43%
$78,443 $961,048
Jan 24, 2026 $0.00102
-0.93%
$76,583 $1.02 million
Jan 23, 2026 $0.00103
+3.67%
$77,216 $1.01 million
Jan 22, 2026 $0.000994
+5.77%
$74,529 $1 million
Jan 21, 2026 $0.00094
-6.21%
$70,635 $1.01 million
Jan 20, 2026 $0.001
-17.43%
$75,262 $1.09 million
Jan 19, 2026 $0.00122
-0.83%
$91,132 $991,489
Jan 18, 2026 $0.00123
-2.75%
$91,904 $1.01 million
Jan 17, 2026 $0.00126
-6.50%
$94,588 $1 million
Jan 16, 2026 $0.00141
+10.48%
$105,975 $119,025
Jan 15, 2026 $0.00128
+10.74%
$95,920 $1.06 million
Jan 14, 2026 $0.00116
-0.28%
$86,609 $1.08 million
Jan 13, 2026 $0.00116
+14.09%
$86,715 $1.17 million
Jan 12, 2026 $0.00101
-12.20%
$75,993 $1.13 million
Jan 11, 2026 $0.00115
+41.69%
$86,381 $1.01 million
Jan 10, 2026 $0.000813
-3.44%
$60,963 $1.04 million
Jan 9, 2026 $0.000842
+19.25%
$63,133 $1.02 million
Jan 8, 2026 $0.000706
+3.85%
$52,947 $1.02 million
Jan 7, 2026 $0.00068
-0.64%
$51,003 $992,033
Jan 6, 2026 $0.000684
-5.13%
$51,317 $968,445
Jan 5, 2026 $0.000721
+8.46%
$54,091 $1 million
Jan 4, 2026 $0.000665
-1.58%
$49,907 $1.1 million
Jan 3, 2026 $0.000676
-4.67%
$50,709 $1.11 million
Jan 2, 2026 $0.000709
+3.55%
$53,181 $1.08 million
Jan 1, 2026 $0.000685
+4.83%
$51,359 $1.1 million
Dec 31, 2025 $0.000661
-1.65%
$48,992 $1.13 million
Dec 30, 2025 $0.00066
-8.44%
$50,401 $1.1 million
Dec 29, 2025 $0.000723
-21.32%
$54,083 $1.04 million
Dec 28, 2025 $0.000934
+17.01%
$68,930 $1 million
Dec 27, 2025 $0.000745
-11.84%
$59,928 $1.05 million
Dec 26, 2025 $0.00077
+22.08%
$63,372 $1.03 million
Dec 25, 2025 $0.00063
-8.30%
$47,306 $1.03 million
Dec 24, 2025 $0.000689
-6.26%
$51,521 $1.03 million
Dec 23, 2025 $0.000723
+6.78%
$55,125 $1.03 million
Dec 22, 2025 $0.000677
+2.28%
$50,776 $1.01 million
Dec 21, 2025 $0.000665
-2.86%
$49,640 $1.02 million
Dec 20, 2025 $0.000694
-26.63%
$51,331 $1.03 million
Dec 19, 2025 $0.000948
-5.10%
$70,970 $618,934