Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000163
+0.74%
$12,247 $19,259
May 14, 2026 $0.000162
-0.18%
$12,157 $25,248
May 13, 2026 $0.000162
-0.67%
$12,179 $22,300
May 12, 2026 $0.000163
+0.68%
$12,262 $22,475
May 11, 2026 $0.000162
-4.13%
$12,179 $6,101
May 10, 2026 $0.000169
+4.70%
$12,704 $6,845
May 9, 2026 $0.000162
-0.49%
$12,149 $5,421
May 8, 2026 $0.000163
-0.31%
$12,209 $7,503
May 7, 2026 $0.000163
+0.00%
$12,247 $13,259
May 6, 2026 $0.000163
+0.74%
$12,247 $18,168
May 5, 2026 $0.000162
+0.00%
$12,157 $25,718
May 4, 2026 $0.000162
-0.73%
$12,164 $18,932
May 3, 2026 $0.000163
-1.45%
$12,254 $7,075
May 2, 2026 $0.000166
-7.17%
$12,427 $40,378
May 1, 2026 $0.000178
+0.34%
$13,379 $42,761
Apr 30, 2026 $0.000178
-0.11%
$13,334 $41,313
Apr 29, 2026 $0.000178
+0.00%
$13,349 $41,051
Apr 28, 2026 $0.000178
-0.22%
$13,334 $37,137
Apr 27, 2026 $0.000178
-0.61%
$13,379 $37,631
Apr 26, 2026 $0.00018
-0.39%
$13,447 $17,131
Apr 25, 2026 $0.00018
+1.35%
$13,514 $39,644
Apr 24, 2026 $0.000178
-0.56%
$13,357 $40,936
Apr 23, 2026 $0.000179
+0.39%
$13,417 $40,555
Apr 22, 2026 $0.000178
-0.39%
$13,372 $42,264
Apr 21, 2026 $0.000179
+0.79%
$13,432 $42,518
Apr 20, 2026 $0.000178
+0.51%
$13,319 $41,185
Apr 19, 2026 $0.000177
-3.65%
$13,259 $42,591
Apr 18, 2026 $0.000183
+2.58%
$13,754 $14,530
Apr 17, 2026 $0.000178
-0.83%
$13,387 $42,571
Apr 16, 2026 $0.00018
-0.50%
$13,514 $49,969
Apr 15, 2026 $0.000181
-1.09%
$13,537 $45,202
Apr 14, 2026 $0.000183
+2.35%
$13,732 $54,324
Apr 13, 2026 $0.000177
-10.79%
$13,432 $74,666
Apr 12, 2026 $0.000198
+0.46%
$14,879 $51,946
Apr 11, 2026 $0.000197
-0.60%
$14,781 $69,279
Apr 10, 2026 $0.000199
+0.35%
$14,901 $76,372
Apr 9, 2026 $0.000198
-0.55%
$14,871 $78,454
Apr 8, 2026 $0.000199
-1.44%
$14,916 $72,315
Apr 7, 2026 $0.000202
+1.66%
$15,134 $76,557
Apr 6, 2026 $0.000199
-1.44%
$14,901 $64,604
Apr 5, 2026 $0.000202
+1.61%
$15,119 $72,523
Apr 4, 2026 $0.000198
-2.31%
$14,886 $63,179
Apr 3, 2026 $0.000199
+0.15%
$14,954 $81,097
Apr 2, 2026 $0.0002
+0.55%
$14,969 $68,070
Apr 1, 2026 $0.000199
-3.25%
$14,961 $68,347
Mar 31, 2026 $0.000206
+0.68%
$15,449 $74,044
Mar 30, 2026 $0.000205
+0.89%
$15,359 $64,372
Mar 29, 2026 $0.000203
+1.81%
$15,224 $58,654
Mar 28, 2026 $0.000199
-1.04%
$14,954 $65,564
Mar 27, 2026 $0.000202
-0.88%
$15,171 $124,308