Chronicle Historical Data

XNL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000199
-1.04%
$14,954 $65,564
Mar 27, 2026 $0.000202
-0.88%
$15,171 $124,308
Mar 26, 2026 $0.000204
-0.68%
$15,336 $76,667
Mar 25, 2026 $0.000207
-3.63%
$15,509 $73,608
Mar 24, 2026 $0.000215
-2.14%
$16,094 $60,147
Mar 23, 2026 $0.000214
+5.31%
$16,446 $64,420
Mar 22, 2026 $0.000203
+1.80%
$15,201 $52,840
Mar 21, 2026 $0.0002
+0.91%
$14,976 $54,868
Mar 20, 2026 $0.000198
-13.63%
$14,916 $52,370
Mar 19, 2026 $0.00023
+63.63%
$17,541 $44,149
Mar 18, 2026 $0.00014
-56.62%
$10,537 $52,335
Mar 17, 2026 $0.000323
-4.44%
$24,208 $37,999
Mar 16, 2026 $0.000338
+13.58%
$25,341 $73,372
Mar 15, 2026 $0.000297
+2.06%
$22,303 $85,780
Mar 14, 2026 $0.000292
+9.21%
$21,853 $83,954
Mar 13, 2026 $0.000267
+12.37%
$19,949 $75,137
Mar 12, 2026 $0.000238
-13.82%
$18,066 $84,349
Mar 11, 2026 $0.000276
-2.51%
$20,676 $85,767
Mar 10, 2026 $0.000304
+11.85%
$22,798 $88,478
Mar 9, 2026 $0.000272
+5.50%
$20,384 $81,256
Mar 8, 2026 $0.000258
-9.34%
$19,356 $64,233
Mar 7, 2026 $0.000285
+7.35%
$21,351 $84,390
Mar 6, 2026 $0.000265
-1.92%
$19,881 $76,201
Mar 5, 2026 $0.00027
-9.15%
$20,256 $58,224
Mar 4, 2026 $0.000297
-1.43%
$22,266 $64,738
Mar 3, 2026 $0.000301
-7.12%
$22,588 $67,470
Mar 2, 2026 $0.000324
-1.10%
$24,321 $64,391
Mar 1, 2026 $0.000328
-1.12%
$24,591 $68,448
Feb 28, 2026 $0.000332
-5.37%
$24,868 $69,267
Feb 27, 2026 $0.000351
-3.76%
$26,316 $51,293
Feb 26, 2026 $0.000364
-6.71%
$27,321 $58,923
Feb 25, 2026 $0.000387
-2.15%
$29,045 $73,921
Feb 24, 2026 $0.000397
+9.34%
$29,750 $55,256
Feb 23, 2026 $0.000363
-5.94%
$27,208 $58,302
Feb 22, 2026 $0.000383
+0.00%
$28,730 $58,883
Feb 21, 2026 $0.000383
+0.37%
$28,730 $47,450
Feb 20, 2026 $0.000382
-7.60%
$28,640 $60,635
Feb 19, 2026 $0.000413
-4.71%
$30,965 $63,113
Feb 18, 2026 $0.000437
-13.14%
$32,518 $48,575
Feb 17, 2026 $0.0005
+5.26%
$37,977 $57,524
Feb 16, 2026 $0.000475
-5.17%
$35,840 $62,284
Feb 15, 2026 $0.000501
-13.83%
$37,565 $73,490
Feb 14, 2026 $0.000581
+5.12%
$43,594 $69,559
Feb 13, 2026 $0.000555
-5.79%
$41,615 $60,989
Feb 12, 2026 $0.000589
-24.65%
$44,172 $104,749
Feb 11, 2026 $0.000782
+67.93%
$57,798 $79,381
Feb 10, 2026 $0.000466
-4.69%
$34,918 $63,655
Feb 9, 2026 $0.000489
+2.17%
$36,612 $62,159
Feb 8, 2026 $0.000478
-20.52%
$35,840 $65,866
Feb 7, 2026 $0.000601
+2.77%
$45,079 $77,099