Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.000158
-0.57%
$12,199 $19,009
Jun 1, 12 PM $0.000158
+0.00%
$12,268 $19,041
Jun 1, 11 AM $0.000158
+0.19%
$12,260 $19,286
Jun 1, 10 AM $0.000158
-0.25%
$12,237 $19,700
Jun 1, 9 AM $0.000158
+0.06%
$12,268 $19,049
Jun 1, 8 AM $0.000158
-0.25%
$12,260 $18,962
Jun 1, 7 AM $0.000159
+0.13%
$12,291 $18,578
Jun 1, 6 AM $0.000158
-0.31%
$12,268 $18,546
Jun 1, 5 AM $0.000159
-0.31%
$12,307 $19,086
Jun 1, 4 AM $0.000159
-0.44%
$12,315 $19,449
Jun 1, 3 AM $0.00016
-0.12%
$12,377 $20,098
Jun 1, 2 AM $0.00016
+0.82%
$12,400 $20,307
Jun 1, 1 AM $0.000159
-0.63%
$12,299 $20,241
Jun 1, 12 AM $0.00016
+0.56%
$12,415 $20,534
May 31, 11 PM $0.000159
-0.50%
$12,322 $20,927
May 31, 10 PM $0.00016
-0.44%
$12,384 $20,493
May 31, 9 PM $0.00016
-0.06%
$12,392 $20,164
May 31, 8 PM $0.000161
+0.63%
$12,454 $20,150
May 31, 7 PM $0.000159
-0.13%
$12,346 $20,042
May 31, 6 PM $0.00016
+0.19%
$12,361 $20,848
May 31, 5 PM $0.000159
+0.25%
$12,338 $21,128
May 31, 4 PM $0.000159
-0.31%
$12,291 $23,154
May 31, 3 PM $0.000159
-0.13%
$12,322 $23,424
May 31, 2 PM $0.000159
-0.38%
$12,315 $24,634
May 31, 1 PM $0.00016
-0.25%
$12,369 $24,445
May 31, 12 PM $0.00016
-0.25%
$12,384 $24,961
May 31, 11 AM $0.00016
+0.50%
$12,408 $24,581
May 31, 10 AM $0.000159
+0.00%
$12,338 $24,194
May 31, 9 AM $0.000159
-0.06%
$12,338 $24,235
May 31, 8 AM $0.000159
+0.31%
$12,346 $24,060
May 31, 7 AM $0.000159
-0.19%
$12,307 $24,532
May 31, 6 AM $0.000159
-0.06%
$12,330 $24,831
May 31, 5 AM $0.000159
-0.75%
$12,338 $24,341
May 31, 4 AM $0.000161
+0.37%
$12,431 $24,141
May 31, 3 AM $0.00016
+0.06%
$12,408 $23,414
May 31, 2 AM $0.00016
+0.31%
$12,400 $22,999
May 31, 1 AM $0.00016
-0.44%
$12,384 $23,128
May 31, 12 AM $0.00016
+1.01%
$12,423 $22,315
May 30, 11 PM $0.000159
+0.00%
$12,299 $21,866
May 30, 10 PM $0.000159
-0.25%
$12,299 $21,836
May 30, 9 PM $0.000159
+0.00%
$12,330 $21,600
May 30, 8 PM $0.000159
-0.19%
$12,346 $21,680
May 30, 7 PM $0.00016
-0.68%
$12,369 $22,033
May 30, 6 PM $0.000161
+0.06%
$12,446 $21,209
May 30, 5 PM $0.000161
+0.31%
$12,454 $21,098
May 30, 4 PM $0.00016
-0.19%
$12,369 $19,065
May 30, 3 PM $0.00016
-0.19%
$12,392 $18,830
May 30, 2 PM $0.00016
-0.62%
$12,377 $17,703
May 30, 1 PM $0.000161
+0.25%
$12,477 $18,179
May 30, 12 PM $0.000161
+0.44%
$12,439 $17,806