Chronicle Historical Data

XNL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00052
+2.10%
$ 38,982 $ 58,544
Feb 11, 11 AM $ 0.000511
-1.10%
$ 38,457 $ 58,577
Feb 11, 10 AM $ 0.000508
-1.89%
$ 37,857 $ 58,382
Feb 11, 9 AM $ 0.000527
+5.95%
$ 39,537 $ 59,689
Feb 11, 8 AM $ 0.000493
-2.14%
$ 36,897 $ 61,499
Feb 11, 7 AM $ 0.000503
+3.18%
$ 37,760 $ 62,497
Feb 11, 6 AM $ 0.000488
-1.33%
$ 36,597 $ 63,532
Feb 11, 5 AM $ 0.000495
-1.83%
$ 37,092 $ 64,938
Feb 11, 4 AM $ 0.000504
-1.93%
$ 36,717 $ 66,671
Feb 11, 3 AM $ 0.000514
-17.73%
$ 38,525 $ 68,618
Feb 11, 2 AM $ 0.000632
-7.87%
$ 47,389 $ 69,047
Feb 11, 1 AM $ 0.000686
+45.94%
$ 51,679 $ 69,433
Feb 11, 12 AM $ 0.00047
+0.97%
$ 35,248 $ 64,106
Feb 10, 11 PM $ 0.000466
-0.94%
$ 34,918 $ 63,655
Feb 10, 10 PM $ 0.00047
+1.05%
$ 35,248 $ 62,567
Feb 10, 9 PM $ 0.000465
-0.17%
$ 34,880 $ 63,177
Feb 10, 8 PM $ 0.000466
-0.66%
$ 34,940 $ 65,534
Feb 10, 7 PM $ 0.000469
+2.42%
$ 35,173 $ 67,222
Feb 10, 6 PM $ 0.000458
-2.41%
$ 34,340 $ 66,289
Feb 10, 5 PM $ 0.000469
-1.86%
$ 35,188 $ 64,835
Feb 10, 4 PM $ 0.000479
-1.52%
$ 35,907 $ 62,627
Feb 10, 3 PM $ 0.000483
-0.06%
$ 36,222 $ 62,223
Feb 10, 2 PM $ 0.000484
-0.45%
$ 36,275 $ 61,348
Feb 10, 1 PM $ 0.000486
+0.14%
$ 36,440 $ 61,727
Feb 10, 12 PM $ 0.000485
+0.08%
$ 36,290 $ 61,149
Feb 10, 11 AM $ 0.000485
-1.54%
$ 36,357 $ 60,869
Feb 10, 10 AM $ 0.000492
+0.04%
$ 36,920 $ 60,756
Feb 10, 9 AM $ 0.000492
+0.55%
$ 36,867 $ 60,229
Feb 10, 8 AM $ 0.000489
+0.06%
$ 36,687 $ 60,221
Feb 10, 7 AM $ 0.000486
+0.16%
$ 36,477 $ 60,131
Feb 10, 6 AM $ 0.000489
+0.60%
$ 36,665 $ 60,269
Feb 10, 5 AM $ 0.000486
+0.56%
$ 36,440 $ 61,813
Feb 10, 4 AM $ 0.000484
-0.04%
$ 36,312 $ 61,349
Feb 10, 3 AM $ 0.000484
+0.29%
$ 36,335 $ 62,708
Feb 10, 2 AM $ 0.000483
-0.68%
$ 36,230 $ 62,452
Feb 10, 1 AM $ 0.000488
-0.16%
$ 36,597 $ 62,110
Feb 10, 12 AM $ 0.000489
+0.04%
$ 36,650 $ 62,187
Feb 9, 11 PM $ 0.000489
+0.43%
$ 36,612 $ 62,159
Feb 9, 10 PM $ 0.000487
+0.29%
$ 36,500 $ 62,224
Feb 9, 9 PM $ 0.000487
-0.14%
$ 36,530 $ 61,931
Feb 9, 8 PM $ 0.000488
-0.57%
$ 36,582 $ 61,606
Feb 9, 7 PM $ 0.000491
+0.35%
$ 36,792 $ 60,856
Feb 9, 6 PM $ 0.000489
-0.41%
$ 36,665 $ 62,408
Feb 9, 5 PM $ 0.000491
-0.32%
$ 36,815 $ 64,183
Feb 9, 4 PM $ 0.000492
+1.34%
$ 36,912 $ 66,606
Feb 9, 3 PM $ 0.000485
+0.21%
$ 36,372 $ 68,028
Feb 9, 2 PM $ 0.000484
+0.96%
$ 36,297 $ 68,493
Feb 9, 1 PM $ 0.000479
+0.10%
$ 35,952 $ 68,783
Feb 9, 12 PM $ 0.000479
+0.08%
$ 35,915 $ 69,469
Feb 9, 11 AM $ 0.000478
+1.61%
$ 35,885 $ 69,683