Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.000161
+0.44%
$12,439 $17,806
May 30, 11 AM $0.00016
-0.06%
$12,400 $17,737
May 30, 10 AM $0.00016
-0.06%
$12,377 $17,716
May 30, 9 AM $0.00016
+0.25%
$12,384 $17,478
May 30, 8 AM $0.00016
-0.06%
$12,353 $17,515
May 30, 7 AM $0.000159
-0.13%
$12,346 $17,006
May 30, 6 AM $0.00016
+0.06%
$12,361 $16,927
May 30, 5 AM $0.00016
+0.57%
$12,369 $17,492
May 30, 4 AM $0.000159
-0.31%
$12,299 $17,490
May 30, 3 AM $0.000159
-0.69%
$12,338 $19,304
May 30, 2 AM $0.00016
+0.50%
$12,423 $21,216
May 30, 1 AM $0.000159
+0.06%
$12,346 $21,067
May 30, 12 AM $0.000159
+0.06%
$12,338 $21,202
May 29, 11 PM $0.000159
+0.00%
$12,315 $21,192
May 29, 10 PM $0.000159
-0.19%
$12,291 $21,650
May 29, 9 PM $0.000159
-0.06%
$12,299 $22,002
May 29, 8 PM $0.000159
+0.13%
$12,315 $22,365
May 29, 7 PM $0.000159
-0.44%
$12,299 $22,330
May 29, 6 PM $0.00016
-0.31%
$12,353 $22,947
May 29, 5 PM $0.00016
+0.76%
$12,392 $23,158
May 29, 4 PM $0.000159
-0.13%
$12,299 $23,827
May 29, 3 PM $0.000159
-0.13%
$12,299 $24,070
May 29, 2 PM $0.000159
-0.19%
$12,315 $24,347
May 29, 1 PM $0.000159
+0.19%
$12,338 $24,261
May 29, 12 PM $0.000159
-0.31%
$12,322 $25,637
May 29, 11 AM $0.00016
+0.25%
$12,361 $25,867
May 29, 10 AM $0.000159
-0.13%
$12,346 $25,875
May 29, 9 AM $0.000159
-0.50%
$12,315 $25,770
May 29, 8 AM $0.000159
+0.19%
$12,346 $25,643
May 29, 7 AM $0.00016
-0.62%
$12,353 $25,529
May 29, 6 AM $0.000161
+0.37%
$12,446 $25,085
May 29, 5 AM $0.00016
+0.38%
$12,400 $24,633
May 29, 4 AM $0.00016
+0.38%
$12,353 $24,431
May 29, 3 AM $0.000159
+0.13%
$12,307 $23,165
May 29, 2 AM $0.000159
-0.44%
$12,291 $21,582
May 29, 1 AM $0.000159
-0.44%
$12,346 $21,472
May 29, 12 AM $0.00016
+0.31%
$12,415 $21,435
May 28, 11 PM $0.00016
+0.57%
$12,377 $21,744
May 28, 10 PM $0.000159
-1.06%
$12,330 $21,536
May 28, 9 PM $0.000161
+0.00%
$12,446 $21,291
May 28, 8 PM $0.000161
+0.25%
$12,439 $20,769
May 28, 7 PM $0.00016
-0.06%
$12,408 $20,574
May 28, 6 PM $0.000161
+0.12%
$12,431 $20,234
May 28, 5 PM $0.000161
+0.25%
$12,431 $20,265
May 28, 4 PM $0.00016
+0.75%
$12,400 $20,147
May 28, 3 PM $0.000159
-0.06%
$12,307 $21,531
May 28, 2 PM $0.000159
-0.38%
$12,315 $22,014
May 28, 1 PM $0.000159
-0.44%
$12,338 $22,631
May 28, 12 PM $0.00016
+0.00%
$12,392 $21,171
May 28, 11 AM $0.00016
+0.00%
$12,384 $21,353