Chronicle Historical Data

XNL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000479
+0.08%
$ 35,915 $ 69,469
Feb 9, 11 AM $ 0.000478
+1.61%
$ 35,885 $ 69,683
Feb 9, 10 AM $ 0.000471
+0.21%
$ 35,570 $ 69,677
Feb 9, 9 AM $ 0.00047
-1.55%
$ 35,240 $ 69,399
Feb 9, 8 AM $ 0.000477
-0.02%
$ 35,772 $ 68,885
Feb 9, 7 AM $ 0.000477
-0.36%
$ 35,728 $ 68,824
Feb 9, 6 AM $ 0.000479
+0.40%
$ 35,885 $ 68,820
Feb 9, 5 AM $ 0.000477
-0.33%
$ 35,728 $ 68,043
Feb 9, 4 AM $ 0.000478
+0.36%
$ 35,960 $ 68,227
Feb 9, 3 AM $ 0.000476
-0.10%
$ 35,757 $ 67,084
Feb 9, 2 AM $ 0.000478
-0.29%
$ 35,870 $ 66,620
Feb 9, 1 AM $ 0.00048
+1.05%
$ 35,975 $ 66,520
Feb 9, 12 AM $ 0.000475
-0.77%
$ 35,600 $ 65,945
Feb 8, 11 PM $ 0.000478
-0.50%
$ 35,840 $ 65,866
Feb 8, 10 PM $ 0.000482
+1.01%
$ 36,102 $ 65,603
Feb 8, 9 PM $ 0.000477
+0.04%
$ 35,802 $ 65,763
Feb 8, 8 PM $ 0.000478
-0.33%
$ 35,862 $ 66,359
Feb 8, 7 PM $ 0.00048
-1.38%
$ 35,990 $ 67,913
Feb 8, 6 PM $ 0.000491
-2.33%
$ 36,830 $ 68,556
Feb 8, 5 PM $ 0.000503
-3.57%
$ 37,707 $ 68,725
Feb 8, 4 PM $ 0.000521
-6.59%
$ 39,102 $ 68,439
Feb 8, 3 PM $ 0.000563
+0.36%
$ 42,200 $ 68,129
Feb 8, 2 PM $ 0.00056
-0.32%
$ 42,005 $ 68,863
Feb 8, 1 PM $ 0.000563
-1.52%
$ 42,245 $ 69,114
Feb 8, 12 PM $ 0.000572
-0.33%
$ 42,897 $ 68,878
Feb 8, 11 AM $ 0.000574
-0.95%
$ 43,047 $ 68,897
Feb 8, 10 AM $ 0.000579
-0.31%
$ 43,459 $ 69,177
Feb 8, 9 AM $ 0.000581
-0.02%
$ 43,594 $ 69,622
Feb 8, 8 AM $ 0.000581
+0.10%
$ 43,587 $ 70,084
Feb 8, 7 AM $ 0.000581
-0.87%
$ 43,542 $ 72,688
Feb 8, 6 AM $ 0.000585
-1.55%
$ 43,879 $ 73,190
Feb 8, 5 AM $ 0.000595
-0.82%
$ 44,592 $ 73,649
Feb 8, 4 AM $ 0.000599
-0.15%
$ 44,937 $ 74,184
Feb 8, 3 AM $ 0.000597
-0.47%
$ 44,787 $ 74,821
Feb 8, 2 AM $ 0.0006
+0.28%
$ 44,982 $ 75,748
Feb 8, 1 AM $ 0.000598
-0.28%
$ 44,854 $ 76,352
Feb 8, 12 AM $ 0.000597
-0.73%
$ 44,809 $ 76,463
Feb 7, 11 PM $ 0.000601
+0.03%
$ 45,079 $ 77,099
Feb 7, 10 PM $ 0.000601
-0.15%
$ 45,102 $ 75,789
Feb 7, 9 PM $ 0.000602
+0.10%
$ 45,169 $ 81,599
Feb 7, 8 PM $ 0.000603
+0.25%
$ 45,237 $ 82,931
Feb 7, 7 PM $ 0.000597
-0.48%
$ 44,779 $ 82,923
Feb 7, 6 PM $ 0.000601
+0.07%
$ 45,094 $ 88,170
Feb 7, 5 PM $ 0.000601
-0.30%
$ 44,772 $ 97,833
Feb 7, 4 PM $ 0.000602
+0.62%
$ 45,147 $ 98,348
Feb 7, 3 PM $ 0.000598
+0.72%
$ 44,907 $ 99,066
Feb 7, 2 PM $ 0.000591
+0.34%
$ 44,592 $ 99,514
Feb 7, 1 PM $ 0.000588
+0.07%
$ 44,082 $ 99,342
Feb 7, 12 PM $ 0.000586
-0.46%
$ 43,984 $ 99,115
Feb 7, 11 AM $ 0.000589
-0.07%
$ 44,157 $ 102,061