Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.00016
+0.00%
$12,384 $21,353
May 28, 10 AM $0.00016
-0.12%
$12,408 $21,507
May 28, 9 AM $0.00016
+0.00%
$12,423 $22,026
May 28, 8 AM $0.00016
+0.56%
$12,423 $22,060
May 28, 7 AM $0.00016
+0.31%
$12,369 $22,363
May 28, 6 AM $0.000159
+0.25%
$12,330 $22,447
May 28, 5 AM $0.000159
-0.38%
$12,299 $22,595
May 28, 4 AM $0.000159
+0.38%
$12,346 $22,612
May 28, 3 AM $0.000159
+0.00%
$12,322 $22,180
May 28, 2 AM $0.00016
+0.25%
$12,369 $21,992
May 28, 1 AM $0.000159
+0.19%
$12,330 $22,226
May 28, 12 AM $0.000159
-0.25%
$12,307 $22,082
May 27, 11 PM $0.000159
+0.19%
$12,338 $21,889
May 27, 10 PM $0.000159
+0.38%
$12,315 $21,663
May 27, 9 PM $0.000158
-0.88%
$12,268 $21,920
May 27, 8 PM $0.00016
+0.25%
$12,377 $22,053
May 27, 7 PM $0.00016
+0.00%
$12,353 $22,522
May 27, 6 PM $0.00016
+0.44%
$12,353 $22,675
May 27, 5 PM $0.000159
-0.81%
$12,299 $24,422
May 27, 4 PM $0.000159
-0.44%
$12,346 $23,594
May 27, 3 PM $0.00016
+0.63%
$12,400 $23,850
May 27, 2 PM $0.000159
-0.44%
$12,322 $23,524
May 27, 1 PM $0.00016
+0.19%
$12,400 $22,737
May 27, 12 PM $0.00016
+0.63%
$12,353 $22,621
May 27, 11 AM $0.000159
-0.44%
$12,291 $22,505
May 27, 10 AM $0.000159
-0.25%
$12,346 $22,592
May 27, 9 AM $0.00016
-0.06%
$12,377 $22,369
May 27, 8 AM $0.00016
+0.19%
$12,415 $22,937
May 27, 7 AM $0.00016
+0.06%
$12,377 $22,708
May 27, 6 AM $0.000159
-0.06%
$12,338 $24,488
May 27, 5 AM $0.000159
+0.57%
$12,346 $24,597
May 27, 4 AM $0.000159
+0.13%
$12,276 $24,860
May 27, 3 AM $0.000158
-0.13%
$12,260 $24,877
May 27, 2 AM $0.000159
-0.25%
$12,276 $24,856
May 27, 1 AM $0.000159
-0.44%
$12,307 $24,825
May 27, 12 AM $0.00016
+0.00%
$12,361 $25,668
May 26, 11 PM $0.00016
+0.76%
$12,361 $25,850
May 26, 10 PM $0.000158
-0.38%
$12,268 $26,488
May 26, 9 PM $0.000159
+0.00%
$12,315 $26,862
May 26, 8 PM $0.000159
-0.31%
$12,315 $27,314
May 26, 7 PM $0.00016
+0.69%
$12,353 $27,617
May 26, 6 PM $0.000158
-1.06%
$12,268 $27,143
May 26, 5 PM $0.00016
+0.25%
$12,400 $25,043
May 26, 4 PM $0.00017
-1.39%
$13,135 $24,432
May 26, 3 PM $0.000172
-0.12%
$13,336 $23,518
May 26, 2 PM $0.000172
+0.17%
$13,352 $23,203
May 26, 1 PM $0.000172
+0.12%
$13,344 $23,476
May 26, 12 PM $0.000173
-0.17%
$13,375 $24,526
May 26, 11 AM $0.000173
-0.17%
$13,398 $24,488
May 26, 10 AM $0.000173
+1.52%
$13,422 $24,539