Chronicle Historical Data

XNL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000589
-0.07%
$ 44,157 $ 102,061
Feb 7, 10 AM $ 0.00059
+0.34%
$ 44,217 $ 101,245
Feb 7, 9 AM $ 0.000588
+0.07%
$ 44,067 $ 100,659
Feb 7, 8 AM $ 0.000587
-0.15%
$ 44,037 $ 99,380
Feb 7, 7 AM $ 0.000588
-0.49%
$ 44,104 $ 96,072
Feb 7, 6 AM $ 0.000591
+0.19%
$ 44,322 $ 96,631
Feb 7, 5 AM $ 0.000588
+0.31%
$ 44,104 $ 100,030
Feb 7, 4 AM $ 0.000585
-0.12%
$ 43,812 $ 101,768
Feb 7, 3 AM $ 0.000586
+0.12%
$ 43,939 $ 103,048
Feb 7, 2 AM $ 0.000586
+0.17%
$ 43,954 $ 103,818
Feb 7, 1 AM $ 0.000585
+0.03%
$ 43,879 $ 104,481
Feb 7, 12 AM $ 0.000585
+0.00%
$ 43,879 $ 107,571
Feb 6, 11 PM $ 0.000585
+0.02%
$ 43,872 $ 107,281
Feb 6, 10 PM $ 0.00059
+0.79%
$ 44,232 $ 108,574
Feb 6, 9 PM $ 0.000585
-0.09%
$ 43,767 $ 102,304
Feb 6, 8 PM $ 0.000586
+0.09%
$ 43,917 $ 100,457
Feb 6, 7 PM $ 0.000585
-1.43%
$ 43,932 $ 101,471
Feb 6, 6 PM $ 0.000593
-1.95%
$ 44,397 $ 99,233
Feb 6, 5 PM $ 0.000605
-3.36%
$ 45,357 $ 91,198
Feb 6, 4 PM $ 0.000626
-3.25%
$ 47,074 $ 90,928
Feb 6, 3 PM $ 0.000645
-2.72%
$ 48,357 $ 91,293
Feb 6, 2 PM $ 0.000663
-0.02%
$ 49,482 $ 90,134
Feb 6, 1 PM $ 0.000663
-2.13%
$ 50,704 $ 89,935
Feb 6, 12 PM $ 0.000664
+0.67%
$ 49,812 $ 89,650
Feb 6, 11 AM $ 0.00066
+0.00%
$ 49,482 $ 86,358
Feb 6, 10 AM $ 0.00066
+0.00%
$ 48,799 $ 87,283
Feb 6, 9 AM $ 0.00066
+2.80%
$ 49,504 $ 88,791
Feb 6, 8 AM $ 0.000642
-2.73%
$ 49,437 $ 91,212
Feb 6, 7 AM $ 0.00066
+3.09%
$ 49,482 $ 90,494
Feb 6, 6 AM $ 0.000659
-0.06%
$ 49,452 $ 94,035
Feb 6, 5 AM $ 0.00066
-2.05%
$ 49,482 $ 89,789
Feb 6, 4 AM $ 0.000674
+0.93%
$ 50,344 $ 87,898
Feb 6, 3 AM $ 0.000667
-0.09%
$ 50,134 $ 86,003
Feb 6, 2 AM $ 0.000668
-1.27%
$ 50,096 $ 84,640
Feb 6, 1 AM $ 0.000673
+2.23%
$ 50,479 $ 83,411
Feb 6, 12 AM $ 0.000658
+0.81%
$ 49,377 $ 82,066
Feb 5, 11 PM $ 0.000653
-3.12%
$ 48,972 $ 81,666
Feb 5, 10 PM $ 0.000666
-3.07%
$ 49,962 $ 81,587
Feb 5, 9 PM $ 0.000687
-1.39%
$ 51,544 $ 82,083
Feb 5, 8 PM $ 0.000704
-0.78%
$ 52,781 $ 81,791
Feb 5, 7 PM $ 0.000709
+0.33%
$ 53,194 $ 81,585
Feb 5, 6 PM $ 0.000707
+0.91%
$ 53,029 $ 81,627
Feb 5, 5 PM $ 0.000702
-0.83%
$ 52,684 $ 80,086
Feb 5, 4 PM $ 0.000708
-0.11%
$ 53,126 $ 83,257
Feb 5, 3 PM $ 0.000709
+0.03%
$ 53,186 $ 82,091
Feb 5, 2 PM $ 0.000709
+0.27%
$ 53,171 $ 82,299
Feb 5, 1 PM $ 0.000708
-0.04%
$ 53,074 $ 82,894
Feb 5, 12 PM $ 0.000708
-0.17%
$ 53,096 $ 83,618
Feb 5, 11 AM $ 0.000706
-0.41%
$ 52,969 $ 81,919
Feb 5, 10 AM $ 0.000709
+0.72%
$ 53,186 $ 79,745