Chronicle Historical Data

XNL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0019
+0.00%
$ 118,144 $ 25,066
Dec 6, 8 AM $ 0.0019
+0.00%
$ 118,144 $ 25,034
Dec 6, 7 AM $ 0.0019
+0.00%
$ 118,144 $ 24,916
Dec 6, 6 AM $ 0.0019
+0.00%
$ 118,144 $ 16,889
Dec 6, 5 AM $ 0.0019
+0.00%
$ 118,144 $ 11,426
Dec 6, 4 AM $ 0.0019
+0.00%
$ 118,144 $ 11,403
Dec 6, 3 AM $ 0.0019
+0.00%
$ 118,144 $ 11,403
Dec 5, 9 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 8 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 7 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 6 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 5 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 4 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 3 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 2 PM $ 0.0018
+0.00%
$ 111,926 $ 10,825
Dec 5, 1 PM $ 0.0018
-5.26%
$ 111,926 $ 10,825
Dec 5, 12 PM $ 0.0019
+0.00%
$ 118,144 $ 1,713
Dec 5, 11 AM $ 0.0019
+0.00%
$ 118,144 $ 205
Dec 5, 10 AM $ 0.0019
+0.00%
$ 118,144 $ 205
Dec 5, 9 AM $ 0.0019
+0.00%
$ 118,144 $ 205
Dec 5, 8 AM $ 0.0019
+0.00%
$ 118,144 $ 4,186
Dec 5, 7 AM $ 0.0019
+0.00%
$ 118,144 $ 18,982
Dec 5, 6 AM $ 0.0019
+0.00%
$ 118,144 $ 32,056
Dec 5, 5 AM $ 0.0019
+0.00%
$ 118,144 $ 32,076
Dec 5, 4 AM $ 0.0019
+0.00%
$ 118,144 $ 33,096
Dec 5, 3 AM $ 0.0019
+0.00%
$ 118,144 $ 33,096
Dec 5, 2 AM $ 0.0019
+0.00%
$ 118,144 $ 34,017
Dec 5, 1 AM $ 0.0019
+0.00%
$ 118,144 $ 34,017
Dec 5, 12 AM $ 0.0019
+0.00%
$ 118,144 $ 38,510
Dec 4, 11 PM $ 0.0019
+0.00%
$ 118,144 $ 38,398
Dec 4, 10 PM $ 0.0019
+0.00%
$ 118,144 $ 38,398
Dec 4, 9 PM $ 0.0019
+0.00%
$ 118,144 $ 38,398
Dec 4, 8 PM $ 0.0019
+0.00%
$ 118,144 $ 38,398
Dec 4, 7 PM $ 0.0019
+0.00%
$ 118,144 $ 38,398
Dec 4, 6 PM $ 0.0019
+0.00%
$ 118,144 $ 38,773
Dec 4, 5 PM $ 0.0019
+0.00%
$ 118,144 $ 38,773
Dec 4, 4 PM $ 0.0019
+0.00%
$ 118,144 $ 38,773
Dec 4, 3 PM $ 0.0019
+0.00%
$ 118,144 $ 39,262
Dec 4, 2 PM $ 0.0019
+0.00%
$ 118,144 $ 47,941
Dec 4, 1 PM $ 0.0019
+0.00%
$ 118,144 $ 50,368
Dec 4, 12 PM $ 0.0019
+0.00%
$ 118,144 $ 56,460
Dec 4, 11 AM $ 0.0019
+0.00%
$ 118,144 $ 56,460
Dec 4, 10 AM $ 0.0019
+0.00%
$ 118,144 $ 56,460
Dec 4, 9 AM $ 0.0019
+0.00%
$ 118,144 $ 58,426
Dec 4, 8 AM $ 0.0019
+0.00%
$ 118,144 $ 61,529
Dec 4, 6 AM $ 0.002
+0.00%
$ 124,362 $ 35,610
Dec 4, 5 AM $ 0.002
+0.00%
$ 124,362 $ 34,929
Dec 4, 4 AM $ 0.002
+0.00%
$ 124,362 $ 39,052
Dec 4, 3 AM $ 0.002
-4.76%
$ 124,362 $ 42,288
Dec 4, 2 AM $ 0.0021
+0.00%
$ 130,580 $ 41,368