Chronicle Historical Data

XNL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000706
-0.41%
$ 52,969 $ 81,919
Feb 5, 10 AM $ 0.000709
+0.72%
$ 53,186 $ 79,745
Feb 5, 9 AM $ 0.000704
+2.25%
$ 52,871 $ 86,051
Feb 5, 8 AM $ 0.000686
-0.91%
$ 51,821 $ 87,748
Feb 5, 7 AM $ 0.000718
+2.02%
$ 53,884 $ 89,550
Feb 5, 6 AM $ 0.000704
+0.66%
$ 52,819 $ 86,464
Feb 5, 5 AM $ 0.000705
+0.00%
$ 52,879 $ 89,226
Feb 5, 4 AM $ 0.000703
-0.72%
$ 52,736 $ 91,292
Feb 5, 3 AM $ 0.000713
+0.56%
$ 53,126 $ 92,619
Feb 5, 2 AM $ 0.000713
+0.00%
$ 53,479 $ 94,524
Feb 5, 1 AM $ 0.000713
+0.00%
$ 53,479 $ 95,169
Feb 5, 12 AM $ 0.000713
+1.38%
$ 53,479 $ 94,349
Feb 4, 11 PM $ 0.000703
-0.28%
$ 52,759 $ 94,873
Feb 4, 10 PM $ 0.000729
+0.40%
$ 54,649 $ 95,746
Feb 4, 9 PM $ 0.000715
+0.80%
$ 53,651 $ 95,984
Feb 4, 8 PM $ 0.000718
-1.70%
$ 53,816 $ 95,524
Feb 4, 7 PM $ 0.00072
+0.42%
$ 53,996 $ 93,796
Feb 4, 6 PM $ 0.000717
-2.59%
$ 53,771 $ 91,389
Feb 4, 5 PM $ 0.000736
+4.41%
$ 54,026 $ 92,088
Feb 4, 4 PM $ 0.000705
-1.08%
$ 52,871 $ 90,197
Feb 4, 3 PM $ 0.000712
-2.97%
$ 53,434 $ 91,028
Feb 4, 2 PM $ 0.000734
-0.49%
$ 55,129 $ 91,002
Feb 4, 1 PM $ 0.000738
-2.60%
$ 55,339 $ 90,600
Feb 4, 12 PM $ 0.000758
-3.81%
$ 56,816 $ 90,520
Feb 4, 11 AM $ 0.000788
+0.86%
$ 59,066 $ 90,800
Feb 4, 10 AM $ 0.000821
+4.47%
$ 61,563 $ 94,922
Feb 4, 9 AM $ 0.000784
+6.72%
$ 58,833 $ 87,318
Feb 4, 8 AM $ 0.000735
+0.99%
$ 54,724 $ 84,235
Feb 4, 7 AM $ 0.000728
-0.90%
$ 54,626 $ 82,658
Feb 4, 6 AM $ 0.000732
-0.29%
$ 54,874 $ 79,495
Feb 4, 5 AM $ 0.000736
+1.24%
$ 55,009 $ 74,700
Feb 4, 4 AM $ 0.000726
-1.00%
$ 54,446 $ 71,005
Feb 4, 3 AM $ 0.000733
+1.88%
$ 55,421 $ 76,067
Feb 4, 2 AM $ 0.000708
+14.84%
$ 53,096 $ 72,593
Feb 4, 1 AM $ 0.000627
+0.88%
$ 46,737 $ 71,655
Feb 4, 12 AM $ 0.000622
+0.93%
$ 46,624 $ 71,310
Feb 3, 11 PM $ 0.000616
+0.16%
$ 46,197 $ 70,398
Feb 3, 10 PM $ 0.000615
+1.72%
$ 46,122 $ 70,169
Feb 3, 9 PM $ 0.000604
+2.69%
$ 45,342 $ 72,640
Feb 3, 8 PM $ 0.000588
+0.62%
$ 44,097 $ 75,506
Feb 3, 7 PM $ 0.000584
-2.60%
$ 43,827 $ 83,041
Feb 3, 6 PM $ 0.0006
+2.46%
$ 45,012 $ 82,960
Feb 3, 5 PM $ 0.000586
+0.53%
$ 43,932 $ 84,066
Feb 3, 4 PM $ 0.000583
-0.12%
$ 43,699 $ 80,750
Feb 3, 3 PM $ 0.000585
+1.26%
$ 43,864 $ 78,239
Feb 3, 2 PM $ 0.000577
+3.82%
$ 43,257 $ 76,446
Feb 3, 1 PM $ 0.000556
-3.64%
$ 41,667 $ 74,064
Feb 3, 12 PM $ 0.000562
+0.79%
$ 43,324 $ 73,121
Feb 3, 11 AM $ 0.000578
+0.73%
$ 43,347 $ 73,461
Feb 3, 10 AM $ 0.000574
-2.26%
$ 43,024 $ 79,212