Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.000173
+1.52%
$13,422 $24,539
May 26, 9 AM $0.000171
-0.18%
$13,220 $25,575
May 26, 8 AM $0.000171
-0.06%
$13,243 $25,381
May 26, 7 AM $0.000171
+0.71%
$13,243 $27,201
May 26, 6 AM $0.00017
+0.00%
$13,143 $26,598
May 26, 5 AM $0.00017
+0.59%
$13,143 $26,571
May 26, 4 AM $0.000169
+0.06%
$13,065 $26,259
May 26, 3 AM $0.000169
+0.00%
$13,058 $26,187
May 26, 2 AM $0.000169
-0.24%
$13,050 $26,249
May 26, 1 AM $0.000169
+0.12%
$13,104 $26,256
May 26, 12 AM $0.000169
-0.65%
$13,089 $25,557
May 25, 11 PM $0.000167
-0.83%
$12,942 $25,594
May 25, 10 PM $0.000169
+0.00%
$13,073 $25,052
May 25, 9 PM $0.000169
+0.00%
$13,073 $24,483
May 25, 8 PM $0.000169
-0.12%
$13,104 $25,203
May 25, 7 PM $0.000169
-0.29%
$13,089 $25,254
May 25, 6 PM $0.00017
-0.06%
$13,127 $25,451
May 25, 5 PM $0.00017
-0.47%
$13,135 $25,552
May 25, 4 PM $0.00017
+0.47%
$13,197 $25,695
May 25, 3 PM $0.00017
-0.41%
$13,158 $25,190
May 25, 2 PM $0.000171
+0.77%
$13,205 $25,217
May 25, 1 PM $0.00017
+0.59%
$13,127 $24,185
May 25, 12 PM $0.000169
-0.18%
$13,050 $23,444
May 25, 11 AM $0.000169
-0.41%
$13,073 $23,288
May 25, 10 AM $0.000169
-0.29%
$13,120 $23,035
May 25, 9 AM $0.00017
+0.35%
$13,158 $21,840
May 25, 8 AM $0.00017
+1.80%
$13,127 $21,487
May 25, 7 AM $0.000167
+0.97%
$12,895 $20,577
May 25, 6 AM $0.000165
+0.18%
$12,771 $20,901
May 25, 5 AM $0.000165
+0.18%
$12,748 $20,431
May 25, 4 AM $0.000165
+0.55%
$12,740 $20,330
May 25, 3 AM $0.000164
-0.24%
$12,671 $20,182
May 25, 2 AM $0.000164
+0.18%
$12,702 $20,080
May 25, 1 AM $0.000164
+0.06%
$12,299 $19,753
May 25, 12 AM $0.000164
+0.24%
$12,329 $19,917
May 24, 11 PM $0.000164
+0.31%
$12,329 $19,931
May 24, 10 PM $0.000164
+0.80%
$12,307 $20,397
May 24, 9 PM $0.000163
-0.61%
$12,202 $20,455
May 24, 8 PM $0.000163
-0.79%
$12,239 $19,436
May 24, 7 PM $0.000164
+0.37%
$12,337 $18,926
May 24, 6 PM $0.000164
+0.24%
$12,292 $19,971
May 24, 5 PM $0.000163
+0.12%
$12,262 $20,461
May 24, 4 PM $0.000164
+0.31%
$12,307 $20,429
May 24, 3 PM $0.000164
+0.49%
$12,269 $20,879
May 24, 2 PM $0.000163
+0.18%
$12,217 $21,365
May 24, 1 PM $0.000163
-1.09%
$12,194 $21,548
May 24, 12 PM $0.000164
+0.12%
$12,329 $21,121
May 24, 11 AM $0.000165
+0.92%
$12,344 $21,135
May 24, 10 AM $0.000163
-0.12%
$12,232 $21,033
May 24, 9 AM $0.000165
+1.04%
$12,374 $20,840