Chronicle Historical Data

XNL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0021
+0.00%
$ 130,580 $ 41,368
Dec 4, 1 AM $ 0.0021
+0.00%
$ 130,580 $ 41,368
Dec 4, 12 AM $ 0.0021
+0.00%
$ 130,580 $ 36,874
Dec 3, 11 PM $ 0.0021
+0.00%
$ 130,580 $ 37,780
Dec 3, 10 PM $ 0.0021
+0.00%
$ 130,580 $ 41,350
Dec 3, 9 PM $ 0.0021
+0.00%
$ 130,580 $ 49,042
Dec 3, 8 PM $ 0.0021
+0.00%
$ 130,580 $ 54,965
Dec 3, 7 PM $ 0.0021
+0.00%
$ 130,580 $ 55,129
Dec 3, 6 PM $ 0.0021
+0.00%
$ 130,580 $ 55,980
Dec 3, 5 PM $ 0.0021
+0.00%
$ 130,580 $ 55,980
Dec 3, 4 PM $ 0.0021
+0.00%
$ 130,580 $ 58,052
Dec 3, 3 PM $ 0.0021
-4.55%
$ 130,580 $ 57,563
Dec 3, 2 PM $ 0.0022
+0.00%
$ 143,016 $ 49,788
Dec 3, 1 PM $ 0.0022
-4.35%
$ 136,798 $ 47,460
Dec 3, 12 PM $ 0.0023
+0.00%
$ 143,016 $ 40,512
Dec 3, 11 AM $ 0.0023
+0.00%
$ 143,016 $ 40,512
Dec 3, 10 AM $ 0.0023
+0.00%
$ 143,016 $ 40,512
Dec 3, 9 AM $ 0.0023
+0.00%
$ 143,016 $ 57,744
Dec 3, 8 AM $ 0.0024
+0.00%
$ 149,234 $ 59,838
Dec 3, 3 AM $ 0.0023
+0.00%
$ 143,016 $ 89,051
Dec 3, 2 AM $ 0.0023
+0.00%
$ 143,016 $ 95,465
Dec 3, 1 AM $ 0.0023
+0.00%
$ 143,016 $ 97,620
Dec 3, 12 AM $ 0.0023
+0.00%
$ 143,016 $ 97,620
Dec 2, 11 PM $ 0.0023
+0.00%
$ 143,016 $ 96,622
Dec 2, 10 PM $ 0.0023
+0.00%
$ 143,016 $ 94,929
Dec 2, 9 PM $ 0.0023
+0.00%
$ 143,016 $ 88,564
Dec 2, 8 PM $ 0.0023
+0.00%
$ 143,016 $ 81,202
Dec 2, 7 PM $ 0.0023
+0.00%
$ 143,016 $ 86,743
Dec 2, 6 PM $ 0.0023
+0.00%
$ 143,016 $ 85,640
Dec 2, 5 PM $ 0.0023
+0.00%
$ 143,016 $ 85,760
Dec 2, 4 PM $ 0.0023
+0.00%
$ 143,016 $ 83,859
Dec 2, 3 PM $ 0.0023
+0.00%
$ 143,016 $ 86,498
Dec 2, 2 PM $ 0.0023
+4.55%
$ 143,016 $ 96,886
Dec 2, 1 PM $ 0.0022
+0.00%
$ 136,798 $ 97,059
Dec 2, 12 PM $ 0.0022
+0.00%
$ 136,798 $ 97,110
Dec 2, 11 AM $ 0.0022
+0.00%
$ 136,798 $ 97,943
Dec 2, 10 AM $ 0.0022
+0.00%
$ 136,798 $ 113,955
Dec 2, 9 AM $ 0.0022
+0.00%
$ 136,798 $ 95,112
Dec 2, 8 AM $ 0.0022
+0.00%
$ 136,798 $ 94,040
Dec 2, 7 AM $ 0.0022
+0.00%
$ 136,798 $ 89,135
Dec 2, 6 AM $ 0.0022
+0.00%
$ 136,798 $ 101,805
Dec 2, 5 AM $ 0.0022
+0.00%
$ 136,798 $ 94,447
Dec 2, 4 AM $ 0.0022
+0.00%
$ 136,798 $ 79,791
Dec 2, 3 AM $ 0.0022
+0.00%
$ 136,798 $ 79,791
Dec 2, 2 AM $ 0.0022
+0.00%
$ 136,798 $ 74,570
Dec 2, 1 AM $ 0.0022
+0.00%
$ 136,798 $ 68,759
Dec 2, 12 AM $ 0.0022
+0.00%
$ 136,798 $ 68,759
Dec 1, 11 PM $ 0.0022
+0.00%
$ 136,798 $ 68,759
Dec 1, 10 PM $ 0.0022
+0.00%
$ 136,798 $ 67,117
Dec 1, 9 PM $ 0.0022
+0.00%
$ 136,798 $ 67,117