Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0014
+7.69%
$104,993 $28,744
Dec 15, 2025 $0.0014
-6.67%
$104,993 $93,146
Dec 14, 2025 $0.0015
-6.25%
$93,272 $26,597
Dec 13, 2025 $0.0016
-11.11%
$99,490 $66,581
Dec 12, 2025 $0.0018
-5.26%
$111,926 $12,236
Dec 11, 2025 $0.0019
+5.56%
$118,144 $190
Dec 10, 2025 $0.0018
-10.00%
$111,926 $39,879
Dec 9, 2025 $0.002
+5.26%
$124,362 $105,475
Dec 8, 2025 $0.0019
+0.00%
$118,144 $157,032
Dec 7, 2025 $0.0019
+5.56%
$118,144 $57,925
Dec 6, 2025 $0.0018
-5.26%
$111,926 $14,450
Dec 5, 2025 $0.0018
-5.26%
$111,926 $10,825
Dec 4, 2025 $0.0019
-9.52%
$118,144 $38,398
Dec 3, 2025 $0.0021
-8.70%
$130,580 $37,780
Dec 2, 2025 $0.0023
+4.55%
$143,016 $96,622
Dec 1, 2025 $0.0022
-18.52%
$136,798 $68,759
Nov 30, 2025 $0.0027
-22.86%
$167,889 $78,264
Nov 29, 2025 $0.0035
+2.94%
$217,634 $120,209
Nov 28, 2025 $0.0035
+2.94%
$211,415 $56,785
Nov 27, 2025 $0.0034
+6.25%
$211,415 $48,096
Nov 26, 2025 $0.0032
+0.00%
$198,979 $24,534
Nov 25, 2025 $0.0032
+0.00%
$198,979 $68,697
Nov 24, 2025 $0.0032
+3.23%
$198,979 $51,519
Nov 23, 2025 $0.0032
+0.00%
$192,761 $102,152
Nov 22, 2025 $0.0032
+0.00%
$198,979 $74,685
Nov 21, 2025 $0.0032
-13.51%
$198,979 $197,739
Nov 20, 2025 $0.0038
-26.92%
$236,288 $224,843
Nov 19, 2025 $0.0052
-1.89%
$323,341 $250,476
Nov 18, 2025 $0.0053
+0.00%
$329,559 $213,862
Nov 17, 2025 $0.0053
+0.00%
$329,559 $308,545
Nov 16, 2025 $0.0053
-1.85%
$329,559 $398,788
Nov 15, 2025 $0.0054
+0.00%
$335,778 $389,015
Nov 14, 2025 $0.0054
-10.00%
$335,778 $280,499
Nov 13, 2025 $0.0059
-13.24%
$373,086 $389,126
Nov 12, 2025 $0.0068
-10.53%
$422,831 $437,238
Nov 11, 2025 $0.0076
-12.72%
$472,576 $451,507
Nov 10, 2025 $0.00871
-3.06%
$541,446 $626,330
Nov 9, 2025 $0.00898
-3.42%
$558,887 $1.15 million
Nov 8, 2025 $0.0093
+2.20%
$578,284 $487,634
Nov 7, 2025 $0.0091
-4.21%
$565,847 $492,449
Nov 6, 2025 $0.0095
+0.00%
$590,720 $490,041
Nov 5, 2025 $0.0095
+2.15%
$590,720 $506,320
Nov 4, 2025 $0.0094
-22.31%
$584,502 $530,721
Nov 3, 2025 $0.0121
-14.18%
$752,390 $583,229
Nov 2, 2025 $0.0141
-9.62%
$876,753 $607,320
Nov 1, 2025 $0.0156
-17.02%
$970,556 $624,289
Oct 31, 2025 $0.018
+41.32%
$1.16 million $600,720
Oct 30, 2025 $0.0128
-29.86%
$792,450 $988,149
Oct 29, 2025 $0.0181
-13.71%
$1.13 million $3 million
Sep 19, 2025 $0.00153
+0.00%
$95,304 $86