Chronicle Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0181
-13.71%
$1.13 million $3 million
Sep 19, 2025 $0.00153
+0.00%
$95,304 $86
Aug 21, 2025 $0.002
+0.00%
$-- $80
Aug 19, 2025 $0.00152
+0.00%
$94,642 $15
Jul 31, 2025 $0.0011
-12.51%
$68,428 $0
Jul 30, 2025 $0.00109
-6.64%
$68,043 $0.1
Jul 29, 2025 $0.00116
-0.56%
$72,438 $0.1
Jul 22, 2025 $0.00118
+0.06%
$-- $0.1
Jul 21, 2025 $0.00118
-1.53%
$73,254 $0.1
Jul 18, 2025 $0.00138
+0.00%
$-- $337
Jul 17, 2025 $0.00138
+0.00%
$85,863 $337
Jul 16, 2025 $0.00138
+0.00%
$85,863 $337
Jul 15, 2025 $0.00138
+0.00%
$85,863 $337
Jul 14, 2025 $0.00138
+0.00%
$85,863 $337
Jul 13, 2025 $0.00138
+0.00%
$85,863 $337
Jul 12, 2025 $0.00138
+0.00%
$85,863 $337
Jul 11, 2025 $0.00138
+0.00%
$85,863 $337
Jul 10, 2025 $0.00138
+0.00%
$85,863 $337
Jul 9, 2025 $0.00138
+0.00%
$85,863 $337
Jul 8, 2025 $0.00138
+0.00%
$85,863 $337
Jul 7, 2025 $0.00138
+0.00%
$85,863 $337
Jul 6, 2025 $0.00138
+0.00%
$85,863 $337
Jul 5, 2025 $0.00138
+0.00%
$85,863 $337
Jul 4, 2025 $0.00138
+0.00%
$85,863 $337
Jul 3, 2025 $0.00138
+0.00%
$85,863 $337
Jul 2, 2025 $0.00138
+0.00%
$85,863 $337
Jul 1, 2025 $0.00138
+0.00%
$85,863 $337
Jun 30, 2025 $0.00138
+0.00%
$85,863 $337
Jun 29, 2025 $0.00138
+0.00%
$85,863 $337
Jun 28, 2025 $0.00138
+0.00%
$85,863 $337
Jun 27, 2025 $0.00138
+0.00%
$85,863 $337
Jun 26, 2025 $0.00138
+0.00%
$85,863 $337
Jun 25, 2025 $0.00138
+0.00%
$85,863 $337
Jun 24, 2025 $0.00138
+0.00%
$85,863 $337
Jun 23, 2025 $0.00138
+0.00%
$85,863 $337
Jun 12, 2025 $0.00106
+0.00%
$-- $13
Jun 11, 2025 $0.0011
-2.53%
$-- $19
Jun 10, 2025 $0.00113
+1.89%
$68,550 $5
Jun 6, 2025 $0.000989
+0.49%
$60,190 $26
Jun 5, 2025 $0.00102
+0.63%
$62,221 $107
May 29, 2025 $0.000844
-2.12%
$51,377 $92
May 24, 2025 $0.00115
+0.19%
$-- $39
May 23, 2025 $0.00115
-4.65%
$70,250 $39
May 20, 2025 $0.00109
-1.32%
$66,203 $11
May 12, 2025 $0.00108
+0.10%
$-- $16
May 11, 2025 $0.00108
-1.54%
$60,416 $53
May 10, 2025 $0.00101
+17.46%
$46,628 $58
May 9, 2025 $0.000909
+7.12%
$-- $6
May 8, 2025 $0.000848
-5.76%
$38,978 $20
May 7, 2025 $0.000915
-28.00%
$42,016 $27,151