Chronicle Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00456
+1.28%
$ 455,613 $ 682
Feb 22, 2025 $ 0.0045
+0.92%
$ 449,841 $ 1,972
Feb 21, 2025 $ 0.00446
+6.37%
$ 445,756 $ 10,873
Feb 20, 2025 $ 0.00419
-0.60%
$ 419,073 $ 14,363
Feb 19, 2025 $ 0.00422
-11.80%
$ 421,586 $ 5,726
Feb 18, 2025 $ 0.00478
+0.00%
$ 478,012 $ 17,041
Feb 17, 2025 $ 0.00478
+6.21%
$ 478,000 $ 49,230
Feb 16, 2025 $ 0.0045
-1.75%
$ 450,000 $ 29,530
Feb 15, 2025 $ 0.00458
-5.76%
$ 458,000 $ 58,080
Feb 14, 2025 $ 0.0051
+10.15%
$ 510,000 $ 82,349
Feb 13, 2025 $ 0.00463
-0.74%
$ 463,000 $ 215
Feb 12, 2025 $ 0.00466
+2.97%
$ 466,436 $ 6,104
Feb 11, 2025 $ 0.00453
+0.22%
$ 453,000 $ 879
Feb 10, 2025 $ 0.00451
-2.47%
$ 451,401 $ 3,945
Feb 9, 2025 $ 0.00462
-11.31%
$ 462,000 $ 5,009
Feb 8, 2025 $ 0.00521
+2.16%
$ 520,916 $ 2,304
Feb 7, 2025 $ 0.0051
+10.13%
$ 509,897 $ 12,102
Feb 6, 2025 $ 0.00463
-0.44%
$ 463,000 $ 3,935
Feb 5, 2025 $ 0.00465
-6.82%
$ 465,058 $ 1,488
Feb 4, 2025 $ 0.00499
-4.20%
$ 499,107 $ 654
Feb 3, 2025 $ 0.00521
+6.20%
$ 520,972 $ 4,070
Feb 2, 2025 $ 0.00491
-10.58%
$ 490,577 $ 2,872
Feb 1, 2025 $ 0.00549
+0.39%
$ 548,642 $ 2,414
Jan 31, 2025 $ 0.00546
-13.51%
$ 546,000 $ 3,872
Jan 30, 2025 $ 0.00631
+13.62%
$ 631,270 $ 6,030
Jan 29, 2025 $ 0.00556
+0.20%
$ 555,611 $ 1,529
Jan 28, 2025 $ 0.00554
-0.19%
$ 554,495 $ 2,820
Jan 27, 2025 $ 0.00556
-10.63%
$ 555,559 $ 11,292
Jan 26, 2025 $ 0.00626
-14.65%
$ 626,464 $ 44,964
Jan 25, 2025 $ 0.00734
+17.44%
$ 734,000 $ 89,062
Jan 24, 2025 $ 0.00633
+8.75%
$ 633,105 $ 88,728
Jan 23, 2025 $ 0.00582
+0.30%
$ 582,099 $ 29,591
Jan 22, 2025 $ 0.0058
-10.80%
$ 580,360 $ 3,352
Jan 21, 2025 $ 0.00651
-3.33%
$ 650,667 $ 412,342
Jan 20, 2025 $ 0.00673
+4.97%
$ 673,077 $ 193,232
Jan 19, 2025 $ 0.00641
-17.79%
$ 641,223 $ 26,943
Jan 18, 2025 $ 0.0078
-9.54%
$ 780,003 $ 6,087
Jan 17, 2025 $ 0.00862
-5.05%
$ 862,254 $ 785,117
Jan 16, 2025 $ 0.00908
+8.38%
$ 908,146 $ 8,566
Jan 15, 2025 $ 0.00838
-5.85%
$ 837,924 $ 29,703
Jan 14, 2025 $ 0.0089
+1.10%
$ 890,000 $ 75,276
Jan 13, 2025 $ 0.00882
+2.31%
$ 881,958 $ 825,521
Jan 12, 2025 $ 0.00862
+7.35%
$ 862,063 $ 170,879
Jan 11, 2025 $ 0.00803
-2.69%
$ 803,014 $ 63,782
Jan 10, 2025 $ 0.00827
-1.30%
$ 827,000 $ 5,542
Jan 9, 2025 $ 0.00838
-12.00%
$ 837,935 $ 2,826
Jan 8, 2025 $ 0.00914
-6.23%
$ 914,169 $ 6,262
Jan 7, 2025 $ 0.00975
-7.79%
$ 974,898 $ 496,216
Jan 6, 2025 $ 0.0106
-8.97%
$ 1.06 million $ 524,426
Jan 5, 2025 $ 0.0116
+18.12%
$ 1.16 million $ 463,072