Chronicle Historical Data

XNL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00127
+5.73%
$58,368 $17,585
May 5, 2025 $0.0012
+6.10%
$55,337 $13
May 4, 2025 $0.00113
+2.10%
$52,059 $9
May 3, 2025 $0.00111
-4.26%
$50,836 $61
May 2, 2025 $0.00116
-16.81%
$53,098 $22,150
May 1, 2025 $0.00139
+43.06%
$63,755 $813
Apr 30, 2025 $0.00097
+0.30%
$44,567 $17,879
Apr 29, 2025 $0.00129
-12.92%
$-- $16,175
Apr 28, 2025 $0.00148
+0.85%
$67,890 $17,202
Apr 27, 2025 $0.00147
-1.35%
$67,321 $16,622
Apr 26, 2025 $0.00149
-17.16%
$68,278 $19,865
Apr 25, 2025 $0.00179
+2.72%
$82,422 $15,662
Apr 24, 2025 $0.00175
-8.33%
$80,239 $10,562
Apr 23, 2025 $0.00191
+6.95%
$87,533 $17,946
Apr 22, 2025 $0.00178
-6.23%
$81,668 $61,313
Apr 21, 2025 $0.0019
-13.82%
$87,097 $100,461
Apr 20, 2025 $0.0022
-1.79%
$101,068 $60,713
Apr 19, 2025 $0.00224
+6.16%
$102,906 $56,424
Apr 18, 2025 $0.00211
+3.43%
$96,934 $65,976
Apr 17, 2025 $0.00204
-4.67%
$93,720 $56,994
Apr 16, 2025 $0.00214
+2.91%
$98,312 $48,320
Apr 15, 2025 $0.00208
-4.21%
$95,536 $11,602
Apr 14, 2025 $0.00217
+8.48%
$99,731 $49,830
Apr 13, 2025 $0.002
-3.81%
$91,935 $42,433
Apr 12, 2025 $0.00208
-4.80%
$95,575 $36,400
Apr 11, 2025 $0.00219
+2.46%
$100,753 $33,428
Apr 10, 2025 $0.00214
-5.25%
$98,334 $23,718
Apr 9, 2025 $0.00226
-1.35%
$103,785 $16,529
Apr 8, 2025 $0.00229
+5.28%
$105,203 $8,148
Apr 7, 2025 $0.00218
-5.48%
$99,931 $2,275
Apr 6, 2025 $0.0023
-9.13%
$105,727 $54,287
Apr 5, 2025 $0.00253
+2.96%
$116,354 $43,534
Apr 4, 2025 $0.00259
-1.04%
$119,211 $3,590
Apr 3, 2025 $0.00262
+5.74%
$120,466 $5,139
Apr 2, 2025 $0.00248
-3.15%
$113,931 $3,669
Apr 1, 2025 $0.00256
+4.07%
$117,607 $1,157
Mar 31, 2025 $0.00246
+11.61%
$113,013 $627
Mar 30, 2025 $0.0022
+0.19%
$101,259 $1,373
Mar 29, 2025 $0.0022
-4.29%
$101,068 $638
Mar 28, 2025 $0.0023
-0.06%
$105,596 $411
Mar 27, 2025 $0.00223
-7.85%
$102,446 $3,611
Mar 26, 2025 $0.0025
-3.85%
$114,850 $5,406
Mar 25, 2025 $0.0026
-13.37%
$119,444 $11,825
Mar 24, 2025 $0.003
+11.21%
$137,872 $2,096
Mar 23, 2025 $0.0027
-3.28%
$123,972 $122
Mar 22, 2025 $0.00279
+3.64%
$128,116 $861
Mar 21, 2025 $0.00269
-1.43%
$123,619 $759
Mar 20, 2025 $0.00273
-2.50%
$125,417 $6,085
Mar 19, 2025 $0.0028
+5.66%
$128,632 $3,476
Mar 18, 2025 $0.00265
-3.99%
$265,000 $1,664