Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.000165
+1.04%
$12,374 $20,840
May 24, 8 AM $0.000163
+0.12%
$12,247 $20,669
May 24, 7 AM $0.000163
-0.67%
$12,224 $20,108
May 24, 6 AM $0.000164
+0.43%
$12,307 $18,437
May 24, 5 AM $0.000163
+0.31%
$12,254 $18,597
May 24, 4 AM $0.000163
+0.06%
$12,254 $18,853
May 24, 3 AM $0.000163
-0.37%
$12,247 $19,179
May 24, 2 AM $0.000164
+0.18%
$12,292 $19,086
May 24, 1 AM $0.000163
+0.00%
$12,239 $19,098
May 24, 12 AM $0.000163
+0.12%
$12,262 $18,760
May 23, 11 PM $0.000163
+0.00%
$12,247 $18,302
May 23, 10 PM $0.000163
+0.00%
$12,247 $17,637
May 23, 9 PM $0.000164
-0.24%
$12,269 $17,292
May 23, 8 PM $0.000164
+0.00%
$12,299 $17,027
May 23, 7 PM $0.000164
-0.06%
$12,284 $16,689
May 23, 6 PM $0.000164
+0.12%
$12,284 $15,937
May 23, 5 PM $0.000164
+0.06%
$12,284 $15,531
May 23, 4 PM $0.000164
+0.00%
$12,292 $16,765
May 23, 3 PM $0.000164
-0.12%
$12,292 $16,511
May 23, 2 PM $0.000164
+0.12%
$12,307 $15,981
May 23, 1 PM $0.000164
-3.47%
$12,299 $16,123
May 23, 12 PM $0.000161
-0.56%
$12,074 $16,890
May 23, 11 AM $0.000162
+0.12%
$12,187 $17,207
May 23, 10 AM $0.000162
-0.18%
$12,172 $17,413
May 23, 9 AM $0.000163
+0.18%
$12,217 $17,981
May 23, 8 AM $0.000163
+0.62%
$12,254 $18,020
May 23, 7 AM $0.000164
+2.43%
$12,314 $18,129
May 23, 6 AM $0.000162
-0.55%
$12,142 $18,379
May 23, 5 AM $0.000163
-0.43%
$12,202 $18,346
May 23, 4 AM $0.000163
-0.06%
$12,247 $18,269
May 23, 3 AM $0.000163
+0.31%
$12,254 $18,161
May 23, 2 AM $0.000163
+0.12%
$12,217 $18,429
May 23, 1 AM $0.000162
+0.00%
$12,187 $19,085
May 23, 12 AM $0.000162
+0.31%
$12,187 $19,396
May 22, 11 PM $0.000162
-0.25%
$12,149 $19,664
May 22, 10 PM $0.000162
+0.12%
$12,179 $19,726
May 22, 9 PM $0.000162
+0.00%
$12,187 $19,887
May 22, 8 PM $0.000162
+0.25%
$12,187 $19,832
May 22, 7 PM $0.000162
-0.43%
$12,157 $20,082
May 22, 6 PM $0.000163
+0.37%
$12,209 $19,880
May 22, 5 PM $0.000162
+0.00%
$12,187 $19,932
May 22, 4 PM $0.000162
-0.18%
$12,187 $18,729
May 22, 3 PM $0.000163
+0.25%
$12,209 $18,963
May 22, 2 PM $0.000162
-0.12%
$12,179 $19,425
May 22, 1 PM $0.000162
-1.34%
$12,179 $19,937
May 22, 12 PM $0.000164
+0.18%
$12,314 $19,588
May 22, 11 AM $0.000164
+0.24%
$12,277 $19,545
May 22, 10 AM $0.000163
+0.12%
$12,262 $19,738
May 22, 9 AM $0.000163
+0.00%
$12,247 $19,480
May 22, 8 AM $0.000163
-0.12%
$12,247 $19,716