Chronicle Historical Data

XNL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0022
+0.00%
$ 136,798 $ 67,092
Dec 1, 7 PM $ 0.0022
+0.00%
$ 136,798 $ 61,931
Dec 1, 6 PM $ 0.0022
+0.00%
$ 136,798 $ 62,030
Dec 1, 5 PM $ 0.0022
+0.00%
$ 136,798 $ 62,066
Dec 1, 4 PM $ 0.0022
-4.35%
$ 136,798 $ 67,905
Dec 1, 3 PM $ 0.0023
+0.00%
$ 143,016 $ 74,276
Dec 1, 2 PM $ 0.0023
+0.00%
$ 143,016 $ 67,414
Dec 1, 1 PM $ 0.0023
+0.00%
$ 143,016 $ 69,811
Dec 1, 12 PM $ 0.0023
-4.17%
$ 143,016 $ 71,127
Dec 1, 11 AM $ 0.0024
+0.00%
$ 149,234 $ 73,254
Dec 1, 10 AM $ 0.0024
+0.00%
$ 149,234 $ 56,902
Dec 1, 9 AM $ 0.0024
+0.00%
$ 149,234 $ 62,436
Dec 1, 8 AM $ 0.0024
+0.00%
$ 149,234 $ 60,979
Dec 1, 7 AM $ 0.0024
+0.00%
$ 149,234 $ 67,808
Dec 1, 6 AM $ 0.0024
+0.00%
$ 149,234 $ 58,873
Dec 1, 5 AM $ 0.0024
-7.69%
$ 149,234 $ 56,565
Dec 1, 4 AM $ 0.0027
+0.00%
$ 167,889 $ 57,862
Dec 1, 3 AM $ 0.0027
+0.00%
$ 167,889 $ 64,116
Dec 1, 2 AM $ 0.0027
+0.00%
$ 167,889 $ 76,816
Dec 1, 1 AM $ 0.0027
+0.00%
$ 167,889 $ 77,361
Dec 1, 12 AM $ 0.0027
+0.00%
$ 167,889 $ 77,361
Nov 30, 11 PM $ 0.0027
+0.00%
$ 167,889 $ 78,361
Nov 30, 10 PM $ 0.0027
+0.00%
$ 167,889 $ 78,264
Nov 30, 4 PM $ 0.003
+0.00%
$ 186,543 $ 75,274
Nov 30, 3 PM $ 0.003
+0.00%
$ 186,543 $ 75,274
Nov 30, 2 PM $ 0.003
+0.00%
$ 186,543 $ 73,845
Nov 30, 1 PM $ 0.003
+0.00%
$ 186,543 $ 69,074
Nov 30, 12 PM $ 0.003
+0.00%
$ 186,543 $ 69,364
Nov 30, 11 AM $ 0.003
-3.23%
$ 186,543 $ 75,512
Nov 30, 10 AM $ 0.0031
+0.00%
$ 192,761 $ 90,261
Nov 30, 9 AM $ 0.0031
+0.00%
$ 192,761 $ 100,733
Nov 30, 8 AM $ 0.0031
+0.00%
$ 192,761 $ 106,600
Nov 30, 7 AM $ 0.0031
+0.00%
$ 192,761 $ 112,407
Nov 30, 6 AM $ 0.0031
+0.00%
$ 192,761 $ 119,401
Nov 30, 5 AM $ 0.0031
-3.12%
$ 192,761 $ 119,251
Nov 30, 4 AM $ 0.0032
-3.03%
$ 198,979 $ 125,611
Nov 30, 3 AM $ 0.0033
-5.71%
$ 205,197 $ 118,856
Nov 30, 2 AM $ 0.0035
+0.00%
$ 217,634 $ 107,037
Nov 30, 1 AM $ 0.0035
+0.00%
$ 217,634 $ 105,785
Nov 30, 12 AM $ 0.0035
+0.00%
$ 217,634 $ 105,973
Nov 29, 11 PM $ 0.0035
+0.00%
$ 217,634 $ 104,989
Nov 29, 10 PM $ 0.0035
+0.00%
$ 217,634 $ 120,209
Nov 29, 9 PM $ 0.0035
+0.00%
$ 217,634 $ 132,139
Nov 29, 8 PM $ 0.0035
+0.00%
$ 217,634 $ 140,508
Nov 29, 7 PM $ 0.0035
+0.00%
$ 217,634 $ 140,508
Nov 29, 6 PM $ 0.0035
+0.00%
$ 217,634 $ 139,684
Nov 29, 5 PM $ 0.0035
-2.78%
$ 217,634 $ 134,127
Nov 29, 4 PM $ 0.0036
+0.00%
$ 223,852 $ 127,556
Nov 29, 3 PM $ 0.0036
+0.00%
$ 223,852 $ 130,093
Nov 29, 2 PM $ 0.0036
+2.86%
$ 223,852 $ 130,159