Chronicle Historical Data

XNL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000574
-2.26%
$ 43,024 $ 79,212
Feb 3, 9 AM $ 0.000586
-2.66%
$ 43,932 $ 79,833
Feb 3, 8 AM $ 0.00061
+0.71%
$ 45,754 $ 79,639
Feb 3, 7 AM $ 0.000607
-3.30%
$ 46,744 $ 80,812
Feb 3, 6 AM $ 0.000646
+5.66%
$ 48,462 $ 82,570
Feb 3, 5 AM $ 0.000612
-0.18%
$ 46,474 $ 82,590
Feb 3, 4 AM $ 0.000613
-5.77%
$ 45,949 $ 81,540
Feb 3, 3 AM $ 0.00065
+11.68%
$ 48,762 $ 72,730
Feb 3, 2 AM $ 0.000582
-8.26%
$ 43,662 $ 72,289
Feb 3, 1 AM $ 0.000635
-11.86%
$ 47,592 $ 70,377
Feb 3, 12 AM $ 0.00072
-3.91%
$ 55,106 $ 67,678
Feb 2, 11 PM $ 0.000749
-8.68%
$ 56,156 $ 66,402
Feb 2, 10 PM $ 0.00082
-0.65%
$ 61,563 $ 64,067
Feb 2, 9 PM $ 0.000826
-7.82%
$ 61,938 $ 59,381
Feb 2, 8 PM $ 0.000896
+4.40%
$ 67,195 $ 55,135
Feb 2, 7 PM $ 0.000858
-1.67%
$ 64,375 $ 46,539
Feb 2, 6 PM $ 0.000873
+1.88%
$ 65,470 $ 43,585
Feb 2, 5 PM $ 0.000857
-1.04%
$ 64,256 $ 39,231
Feb 2, 4 PM $ 0.000853
-7.22%
$ 63,963 $ 39,064
Feb 2, 3 PM $ 0.000919
+1.02%
$ 68,943 $ 38,329
Feb 2, 2 PM $ 0.000912
-4.79%
$ 68,365 $ 37,930
Feb 2, 1 PM $ 0.000957
+1.66%
$ 71,807 $ 38,026
Feb 2, 12 PM $ 0.000947
+6.38%
$ 71,050 $ 962,045
Feb 2, 11 AM $ 0.000891
+5.70%
$ 66,790 $ 961,685
Feb 2, 10 AM $ 0.000848
-0.82%
$ 63,326 $ 951,450
Feb 2, 9 AM $ 0.000861
+0.50%
$ 64,540 $ 948,486
Feb 2, 8 AM $ 0.000856
+1.69%
$ 64,226 $ 946,230
Feb 2, 7 AM $ 0.000842
-0.31%
$ 63,157 $ 944,304
Feb 2, 6 AM $ 0.000845
+0.69%
$ 63,354 $ 942,238
Feb 2, 5 AM $ 0.000839
-2.35%
$ 62,918 $ 941,883
Feb 2, 4 AM $ 0.000859
-0.33%
$ 64,433 $ 941,169
Feb 2, 3 AM $ 0.000862
-0.22%
$ 64,644 $ 942,079
Feb 2, 2 AM $ 0.000864
-0.40%
$ 64,781 $ 942,631
Feb 2, 1 AM $ 0.000868
+0.57%
$ 65,082 $ 942,842
Feb 2, 12 AM $ 0.000863
-0.70%
$ 64,714 $ 942,588
Feb 1, 11 PM $ 0.000869
+1.41%
$ 65,170 $ 942,771
Feb 1, 10 PM $ 0.000857
-2.30%
$ 64,266 $ 943,818
Feb 1, 9 PM $ 0.000877
+0.91%
$ 65,773 $ 944,117
Feb 1, 8 PM $ 0.000869
-3.44%
$ 65,182 $ 943,944
Feb 1, 7 PM $ 0.0009
+1.26%
$ 67,507 $ 952,153
Feb 1, 6 PM $ 0.000889
-0.26%
$ 66,668 $ 953,561
Feb 1, 5 PM $ 0.000891
-0.32%
$ 66,839 $ 960,650
Feb 1, 4 PM $ 0.000894
-1.03%
$ 67,041 $ 960,396
Feb 1, 3 PM $ 0.000903
-0.55%
$ 67,739 $ 960,917
Feb 1, 2 PM $ 0.000908
-2.60%
$ 68,116 $ 960,607
Feb 1, 1 PM $ 0.000933
-0.94%
$ 69,960 $ 961,550
Feb 1, 12 PM $ 0.000942
-0.30%
$ 70,623 $ 961,348
Feb 1, 11 AM $ 0.000945
-0.45%
$ 70,837 $ 961,591
Feb 1, 10 AM $ 0.000949
-0.92%
$ 71,202 $ 961,692
Feb 1, 9 AM $ 0.000958
-1.44%
$ 71,811 $ 965,721