Chronicle Historical Data

XNL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0036
+2.86%
$ 223,852 $ 130,159
Nov 29, 1 PM $ 0.0035
+0.00%
$ 217,634 $ 130,773
Nov 29, 12 PM $ 0.0035
+0.00%
$ 211,415 $ 130,689
Nov 29, 11 AM $ 0.0035
+0.00%
$ 217,634 $ 122,269
Nov 29, 10 AM $ 0.0035
+0.00%
$ 217,634 $ 112,705
Nov 29, 9 AM $ 0.0035
+0.00%
$ 217,634 $ 101,344
Nov 29, 8 AM $ 0.0035
+0.00%
$ 217,634 $ 88,051
Nov 29, 7 AM $ 0.0034
-2.86%
$ 211,415 $ 76,051
Nov 29, 6 AM $ 0.0035
+0.00%
$ 217,634 $ 68,989
Nov 29, 5 AM $ 0.0035
+0.00%
$ 217,634 $ 62,727
Nov 29, 4 AM $ 0.0035
+2.94%
$ 217,634 $ 57,180
Nov 29, 3 AM $ 0.0034
+0.00%
$ 211,415 $ 60,555
Nov 29, 2 AM $ 0.0034
+0.00%
$ 211,415 $ 60,573
Nov 29, 1 AM $ 0.0034
+0.00%
$ 211,415 $ 60,573
Nov 29, 12 AM $ 0.0034
+0.00%
$ 211,415 $ 60,385
Nov 28, 11 PM $ 0.0034
-2.86%
$ 211,415 $ 60,532
Nov 28, 10 PM $ 0.0035
+0.00%
$ 217,634 $ 56,785
Nov 28, 9 PM $ 0.0035
+2.94%
$ 217,634 $ 49,095
Nov 28, 8 PM $ 0.0034
+0.00%
$ 211,415 $ 48,675
Nov 28, 7 PM $ 0.0034
+0.00%
$ 211,415 $ 54,309
Nov 28, 6 PM $ 0.0034
+0.00%
$ 211,415 $ 65,421
Nov 28, 5 PM $ 0.0034
+0.00%
$ 211,415 $ 66,653
Nov 28, 4 PM $ 0.0034
-2.86%
$ 211,415 $ 66,900
Nov 28, 3 PM $ 0.0035
+0.00%
$ 217,634 $ 66,135
Nov 28, 2 PM $ 0.0035
+2.94%
$ 217,634 $ 65,040
Nov 28, 1 PM $ 0.0035
+0.00%
$ 217,634 $ 64,509
Nov 28, 12 PM $ 0.0035
+0.00%
$ 217,634 $ 64,239
Nov 28, 11 AM $ 0.0035
+0.00%
$ 217,634 $ 64,239
Nov 28, 10 AM $ 0.0035
+2.94%
$ 217,634 $ 61,799
Nov 28, 9 AM $ 0.0034
+0.00%
$ 211,415 $ 58,475
Nov 28, 8 AM $ 0.0034
+0.00%
$ 211,415 $ 67,330
Nov 28, 7 AM $ 0.0034
+0.00%
$ 211,415 $ 66,761
Nov 28, 6 AM $ 0.0034
+0.00%
$ 211,415 $ 66,214
Nov 28, 5 AM $ 0.0034
+0.00%
$ 211,415 $ 65,793
Nov 28, 4 AM $ 0.0034
+3.03%
$ 211,415 $ 61,644
Nov 28, 3 AM $ 0.0033
-2.94%
$ 205,197 $ 55,099
Nov 28, 2 AM $ 0.0033
+0.00%
$ 205,197 $ 54,664
Nov 28, 1 AM $ 0.0033
+0.00%
$ 205,197 $ 54,879
Nov 28, 12 AM $ 0.0033
-2.94%
$ 205,197 $ 55,213
Nov 27, 11 PM $ 0.0034
+0.00%
$ 211,415 $ 54,834
Nov 27, 10 PM $ 0.0034
+0.00%
$ 211,415 $ 48,096
Nov 27, 9 PM $ 0.0034
+0.00%
$ 211,415 $ 39,837
Nov 27, 8 PM $ 0.0034
+0.00%
$ 211,415 $ 31,135
Nov 27, 6 PM $ 0.0033
+0.00%
$ 205,197 $ 13,432
Nov 27, 5 PM $ 0.0033
+0.00%
$ 205,197 $ 13,432
Nov 27, 4 PM $ 0.0033
+3.13%
$ 205,197 $ 13,185
Nov 27, 3 PM $ 0.0032
-3.03%
$ 198,979 $ 12,677
Nov 27, 2 PM $ 0.0033
+0.00%
$ 205,197 $ 15,890
Nov 27, 1 PM $ 0.0033
+0.00%
$ 205,197 $ 15,920
Nov 27, 12 PM $ 0.0033
+0.00%
$ 205,197 $ 15,920