Chronicle Historical Data

XNL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000949
-0.92%
$ 71,202 $ 961,692
Feb 1, 9 AM $ 0.000958
-1.44%
$ 71,811 $ 965,721
Feb 1, 8 AM $ 0.000972
-0.68%
$ 72,863 $ 973,227
Feb 1, 7 AM $ 0.000978
-0.33%
$ 73,365 $ 972,958
Feb 1, 6 AM $ 0.000982
-1.78%
$ 73,610 $ 980,425
Feb 1, 5 AM $ 0.000999
-0.11%
$ 74,944 $ 982,508
Feb 1, 4 AM $ 0.001
+1.23%
$ 75,025 $ 983,580
Feb 1, 3 AM $ 0.000988
+0.11%
$ 74,112 $ 986,459
Feb 1, 2 AM $ 0.000987
-0.94%
$ 74,032 $ 989,459
Feb 1, 1 AM $ 0.000997
-1.66%
$ 74,733 $ 993,647
Feb 1, 12 AM $ 0.00101
+2.66%
$ 75,996 $ 997,094
Jan 31, 11 PM $ 0.000987
-0.33%
$ 74,027 $ 1.01 million
Jan 31, 10 PM $ 0.00099
+1.85%
$ 74,272 $ 1.01 million
Jan 31, 9 PM $ 0.000972
-2.82%
$ 72,927 $ 1.02 million
Jan 31, 8 PM $ 0.001
+3.66%
$ 74,794 $ 1.02 million
Jan 31, 7 PM $ 0.000965
-4.70%
$ 72,367 $ 1.01 million
Jan 31, 6 PM $ 0.00101
+2.35%
$ 75,935 $ 1.01 million
Jan 31, 5 PM $ 0.000989
-0.40%
$ 74,174 $ 1.01 million
Jan 31, 4 PM $ 0.000993
-1.37%
$ 74,491 $ 1.02 million
Jan 31, 3 PM $ 0.00101
+0.48%
$ 75,526 $ 1.02 million
Jan 31, 2 PM $ 0.001
-5.26%
$ 75,167 $ 1.02 million
Jan 31, 1 PM $ 0.00106
-1.97%
$ 79,343 $ 1.02 million
Jan 31, 12 PM $ 0.00108
+7.44%
$ 80,941 $ 1.02 million
Jan 31, 11 AM $ 0.001
-1.63%
$ 75,379 $ 1.02 million
Jan 31, 10 AM $ 0.00102
+0.51%
$ 76,589 $ 1.02 million
Jan 31, 9 AM $ 0.000965
-2.07%
$ 72,342 $ 1.02 million
Jan 31, 8 AM $ 0.000984
-3.56%
$ 73,770 $ 1.02 million
Jan 31, 7 AM $ 0.00096
-5.21%
$ 71,989 $ 1.02 million
Jan 31, 6 AM $ 0.00101
+0.78%
$ 75,943 $ 1.02 million
Jan 31, 12 AM $ 0.000896
+2.52%
$ 67,186 $ 1.01 million
Jan 30, 11 PM $ 0.000874
-12.78%
$ 65,537 $ 1.01 million
Jan 30, 10 PM $ 0.001
-5.43%
$ 75,139 $ 1 million
Jan 30, 9 PM $ 0.00106
+2.05%
$ 79,452 $ 1 million
Jan 30, 8 PM $ 0.00104
+1.03%
$ 77,950 $ 1 million
Jan 30, 7 PM $ 0.00103
-6.48%
$ 77,158 $ 1.01 million
Jan 30, 6 PM $ 0.0011
+11.88%
$ 82,502 $ 81,618
Jan 30, 5 PM $ 0.000983
+0.10%
$ 73,743 $ 1.01 million
Jan 30, 4 PM $ 0.000904
+3.11%
$ 67,795 $ 71,809
Jan 30, 3 PM $ 0.000877
-3.16%
$ 65,748 $ 1 million
Jan 30, 2 PM $ 0.000905
+0.27%
$ 67,892 $ 1 million
Jan 30, 1 PM $ 0.000903
-0.23%
$ 67,713 $ 1 million
Jan 30, 12 PM $ 0.000906
+3.47%
$ 67,925 $ 1 million
Jan 30, 11 AM $ 0.000875
-5.11%
$ 65,593 $ 1 million
Jan 30, 10 AM $ 0.000923
+7.33%
$ 69,184 $ 1 million
Jan 30, 9 AM $ 0.00086
-1.84%
$ 64,511 $ 999,908
Jan 30, 8 AM $ 0.000876
-2.69%
$ 65,719 $ 999,003
Jan 30, 7 AM $ 0.000901
-7.17%
$ 67,549 $ 997,742
Jan 30, 6 AM $ 0.00097
-0.68%
$ 72,748 $ 995,413
Jan 30, 5 AM $ 0.000977
+0.51%
$ 73,246 $ 994,665
Jan 30, 4 AM $ 0.000972
-1.18%
$ 72,878 $ 993,678