Chronicle Historical Data

XNL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0033
+0.00%
$ 205,197 $ 15,920
Nov 27, 11 AM $ 0.0033
+0.00%
$ 205,197 $ 15,920
Nov 27, 10 AM $ 0.0033
+0.00%
$ 205,197 $ 15,720
Nov 27, 9 AM $ 0.0033
+3.13%
$ 205,197 $ 12,607
Nov 27, 8 AM $ 0.0032
+0.00%
$ 198,979 $ 4,070
Nov 27, 7 AM $ 0.0032
+0.00%
$ 198,979 $ 4,070
Nov 27, 6 AM $ 0.0032
+0.00%
$ 198,979 $ 4,070
Nov 27, 5 AM $ 0.0032
+0.00%
$ 198,979 $ 4,070
Nov 27, 4 AM $ 0.0032
+0.00%
$ 198,979 $ 4,070
Nov 27, 3 AM $ 0.0032
+0.00%
$ 198,979 $ 13,484
Nov 27, 2 AM $ 0.0032
+0.00%
$ 198,979 $ 21,550
Nov 27, 1 AM $ 0.0032
-3.03%
$ 198,979 $ 24,027
Nov 27, 12 AM $ 0.0033
+3.13%
$ 205,197 $ 24,556
Nov 26, 11 PM $ 0.0032
+0.00%
$ 198,979 $ 24,534
Nov 26, 10 PM $ 0.0032
+0.00%
$ 198,979 $ 24,534
Nov 26, 9 PM $ 0.0032
+0.00%
$ 198,979 $ 30,757
Nov 26, 8 PM $ 0.0032
+0.00%
$ 198,979 $ 30,757
Nov 26, 7 PM $ 0.0032
+0.00%
$ 198,979 $ 38,720
Nov 26, 6 PM $ 0.0032
+0.00%
$ 198,979 $ 53,184
Nov 26, 5 PM $ 0.0032
+0.00%
$ 198,979 $ 53,184
Nov 26, 4 PM $ 0.0032
+0.00%
$ 198,979 $ 53,184
Nov 26, 3 PM $ 0.0032
+0.00%
$ 198,979 $ 63,068
Nov 26, 2 PM $ 0.0032
+0.00%
$ 198,979 $ 69,530
Nov 26, 1 PM $ 0.0032
+0.00%
$ 198,979 $ 68,886
Nov 26, 12 PM $ 0.0032
+0.00%
$ 198,979 $ 70,497
Nov 26, 11 AM $ 0.0032
+0.00%
$ 198,979 $ 72,261
Nov 26, 10 AM $ 0.0032
+0.00%
$ 198,979 $ 72,261
Nov 26, 9 AM $ 0.0032
+0.00%
$ 198,979 $ 72,261
Nov 26, 8 AM $ 0.0032
+0.00%
$ 198,979 $ 72,261
Nov 26, 7 AM $ 0.0032
+0.00%
$ 198,979 $ 74,836
Nov 26, 6 AM $ 0.0032
+0.00%
$ 198,979 $ 86,844
Nov 26, 5 AM $ 0.0032
+0.00%
$ 198,979 $ 88,293
Nov 26, 4 AM $ 0.0032
+0.00%
$ 198,979 $ 88,656
Nov 26, 3 AM $ 0.0032
+0.00%
$ 198,979 $ 81,834
Nov 26, 2 AM $ 0.0032
+0.00%
$ 198,979 $ 72,236
Nov 26, 1 AM $ 0.0032
+0.00%
$ 198,979 $ 71,255
Nov 26, 12 AM $ 0.0032
+0.00%
$ 198,979 $ 68,697
Nov 25, 11 PM $ 0.0032
+0.00%
$ 198,979 $ 68,697
Nov 25, 10 PM $ 0.0032
+0.00%
$ 198,979 $ 68,697
Nov 25, 9 PM $ 0.0032
+0.00%
$ 198,979 $ 84,360
Nov 25, 8 PM $ 0.0032
+0.00%
$ 198,979 $ 84,360
Nov 25, 7 PM $ 0.0032
+0.00%
$ 198,979 $ 79,173
Nov 25, 6 PM $ 0.0032
+0.00%
$ 198,979 $ 62,287
Nov 25, 5 PM $ 0.0032
+0.00%
$ 198,979 $ 62,287
Nov 25, 4 PM $ 0.0032
+0.00%
$ 198,979 $ 62,287
Nov 25, 3 PM $ 0.0032
+0.00%
$ 198,979 $ 53,623
Nov 25, 2 PM $ 0.0032
+0.00%
$ 198,979 $ 49,474
Nov 25, 1 PM $ 0.0032
+0.00%
$ 198,979 $ 53,829
Nov 25, 12 PM $ 0.0032
+0.00%
$ 198,979 $ 58,383
Nov 25, 11 AM $ 0.0032
+0.00%
$ 198,979 $ 56,620