Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.000165
+0.12%
$12,404 $20,863
May 20, 5 AM $0.000165
+0.06%
$12,359 $20,881
May 20, 4 AM $0.000165
+0.61%
$12,344 $20,581
May 20, 3 AM $0.000164
+0.00%
$12,269 $20,519
May 20, 2 AM $0.000163
-0.24%
$12,262 $20,618
May 20, 1 AM $0.000164
-0.06%
$12,292 $20,385
May 20, 12 AM $0.000164
+0.12%
$12,299 $19,836
May 19, 11 PM $0.000164
+0.06%
$12,284 $20,051
May 19, 10 PM $0.000163
-0.85%
$12,262 $22,825
May 19, 9 PM $0.000165
+0.00%
$12,367 $23,591
May 19, 8 PM $0.000165
+0.24%
$12,367 $23,730
May 19, 7 PM $0.000164
+0.00%
$12,337 $23,824
May 19, 6 PM $0.000164
-0.18%
$12,337 $23,456
May 19, 5 PM $0.000165
+0.06%
$12,359 $23,124
May 19, 4 PM $0.000165
+0.49%
$12,344 $23,222
May 19, 3 PM $0.000163
-0.18%
$12,247 $22,500
May 19, 2 PM $0.000163
-0.91%
$12,217 $21,109
May 19, 1 PM $0.000164
+0.12%
$12,322 $20,106
May 19, 12 PM $0.000164
+0.67%
$12,322 $19,578
May 19, 11 AM $0.000163
-0.55%
$12,217 $19,299
May 19, 10 AM $0.000164
-0.12%
$12,284 $19,250
May 19, 9 AM $0.000164
-0.18%
$12,299 $19,879
May 19, 8 AM $0.000164
-0.42%
$12,322 $19,630
May 19, 7 AM $0.000165
+0.00%
$12,374 $19,258
May 19, 6 AM $0.000165
+0.79%
$12,374 $18,571
May 19, 5 AM $0.000164
+0.18%
$12,277 $18,290
May 19, 4 AM $0.000163
-0.06%
$12,254 $18,568
May 19, 3 AM $0.000163
+0.25%
$12,262 $18,952
May 19, 2 AM $0.000163
+0.18%
$12,247 $19,014
May 19, 1 AM $0.000163
-0.61%
$12,224 $19,155
May 19, 12 AM $0.000164
+0.12%
$12,299 $19,715
May 18, 11 PM $0.000164
-0.67%
$12,284 $19,124
May 18, 10 PM $0.000165
+0.06%
$12,367 $16,338
May 18, 9 PM $0.000165
+0.12%
$12,359 $15,569
May 18, 8 PM $0.000164
-0.36%
$12,329 $15,485
May 18, 7 PM $0.000165
+0.67%
$12,359 $15,401
May 18, 6 PM $0.000164
-0.18%
$12,284 $15,399
May 18, 5 PM $0.000164
+0.24%
$12,299 $15,547
May 18, 4 PM $0.000164
-0.06%
$12,277 $15,448
May 18, 3 PM $0.000164
+0.43%
$12,284 $15,534
May 18, 2 PM $0.000163
-0.37%
$12,232 $15,581
May 18, 1 PM $0.000164
-0.67%
$12,277 $15,798
May 18, 12 PM $0.000165
-0.06%
$12,359 $16,570
May 18, 11 AM $0.000165
+0.73%
$12,344 $17,110
May 18, 10 AM $0.000163
+0.06%
$12,254 $17,422
May 18, 9 AM $0.000163
-0.24%
$12,247 $18,612
May 18, 8 AM $0.000164
+0.49%
$12,284 $19,785
May 18, 7 AM $0.000164
+0.06%
$12,299 $20,133
May 18, 6 AM $0.000164
-0.18%
$12,284 $21,234
May 18, 5 AM $0.000164
-0.06%
$12,307 $21,806