Chronicle Historical Data

XNL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000977
+0.51%
$ 73,246 $ 994,665
Jan 30, 4 AM $ 0.000972
-1.18%
$ 72,878 $ 993,678
Jan 30, 3 AM $ 0.000983
-0.58%
$ 73,690 $ 993,641
Jan 30, 2 AM $ 0.000988
-3.41%
$ 74,121 $ 992,823
Jan 30, 1 AM $ 0.00102
+1.82%
$ 76,785 $ 991,784
Jan 30, 12 AM $ 0.00101
-0.85%
$ 75,415 $ 993,040
Jan 29, 11 PM $ 0.00101
-2.86%
$ 76,089 $ 992,315
Jan 29, 10 PM $ 0.00105
+4.47%
$ 78,483 $ 992,682
Jan 29, 9 PM $ 0.001
+0.15%
$ 75,006 $ 993,148
Jan 29, 8 PM $ 0.000999
-4.64%
$ 74,930 $ 994,872
Jan 29, 7 PM $ 0.00105
+1.55%
$ 78,602 $ 996,477
Jan 29, 6 PM $ 0.00103
-0.43%
$ 77,412 $ 994,566
Jan 29, 5 PM $ 0.00104
+3.30%
$ 77,763 $ 995,209
Jan 29, 4 PM $ 0.001
-0.34%
$ 75,009 $ 996,495
Jan 29, 3 PM $ 0.001
+4.52%
$ 75,245 $ 997,213
Jan 29, 2 PM $ 0.00096
+0.02%
$ 71,992 $ 998,637
Jan 29, 1 PM $ 0.000959
+2.93%
$ 71,885 $ 1 million
Jan 29, 12 PM $ 0.000934
+0.37%
$ 70,031 $ 1 million
Jan 29, 11 AM $ 0.000931
+0.14%
$ 69,808 $ 1 million
Jan 29, 10 AM $ 0.000929
-0.54%
$ 69,655 $ 1 million
Jan 29, 9 AM $ 0.000933
+0.77%
$ 69,993 $ 1 million
Jan 29, 8 AM $ 0.000926
-1.35%
$ 69,459 $ 1.01 million
Jan 29, 7 AM $ 0.000939
+0.25%
$ 70,398 $ 1.01 million
Jan 29, 6 AM $ 0.000937
-0.69%
$ 70,247 $ 1.01 million
Jan 29, 5 AM $ 0.000943
+1.70%
$ 70,737 $ 1.01 million
Jan 29, 4 AM $ 0.000927
+0.59%
$ 69,547 $ 1.01 million
Jan 29, 3 AM $ 0.000922
-3.27%
$ 69,135 $ 1.01 million
Jan 29, 2 AM $ 0.000953
+0.94%
$ 71,469 $ 1.01 million
Jan 29, 1 AM $ 0.000944
-1.25%
$ 70,802 $ 1.01 million
Jan 29, 12 AM $ 0.000957
+2.63%
$ 71,755 $ 1.01 million
Jan 28, 11 PM $ 0.000932
-4.43%
$ 69,914 $ 1.01 million
Jan 28, 10 PM $ 0.000975
+1.33%
$ 73,154 $ 1.01 million
Jan 28, 9 PM $ 0.000963
+7.75%
$ 72,216 $ 1.01 million
Jan 28, 8 PM $ 0.000892
-2.27%
$ 66,931 $ 1.01 million
Jan 28, 7 PM $ 0.000913
-3.23%
$ 68,472 $ 1 million
Jan 28, 6 PM $ 0.000944
-4.41%
$ 70,771 $ 1 million
Jan 28, 5 PM $ 0.000987
+1.17%
$ 74,020 $ 997,187
Jan 28, 4 PM $ 0.000976
-0.53%
$ 73,164 $ 995,232
Jan 28, 3 PM $ 0.000981
-5.29%
$ 73,562 $ 993,226
Jan 28, 2 PM $ 0.00104
-1.02%
$ 77,668 $ 989,540
Jan 28, 1 PM $ 0.00105
+0.21%
$ 78,467 $ 986,538
Jan 28, 12 PM $ 0.00104
+0.32%
$ 78,308 $ 983,538
Jan 28, 11 AM $ 0.00104
-0.97%
$ 78,057 $ 981,148
Jan 28, 10 AM $ 0.00105
-0.55%
$ 78,810 $ 982,201
Jan 28, 9 AM $ 0.00106
+0.69%
$ 79,258 $ 982,226
Jan 28, 8 AM $ 0.00105
-0.79%
$ 78,708 $ 983,292
Jan 28, 7 AM $ 0.00106
+1.19%
$ 79,300 $ 984,712
Jan 28, 6 AM $ 0.00104
+0.51%
$ 78,276 $ 985,322
Jan 28, 5 AM $ 0.00104
-1.45%
$ 77,883 $ 985,512
Jan 28, 4 AM $ 0.00105
+1.40%
$ 79,028 $ 986,674