Chronicle Historical Data

XNL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000199
+17.32%
$ 14,931 $ 47,563
Mar 19, 2 AM $ 0.00017
+12.76%
$ 12,727 $ 48,663
Mar 19, 12 AM $ 0.000134
-4.91%
$ 10,019 $ 50,907
Mar 18, 11 PM $ 0.00014
+0.93%
$ 10,537 $ 52,335
Mar 18, 10 PM $ 0.000139
+2.65%
$ 10,439 $ 53,548
Mar 18, 4 PM $ 0.00024
-0.29%
$ 18,021 $ 62,282
Mar 18, 3 PM $ 0.000241
-7.20%
$ 18,066 $ 61,412
Mar 18, 2 PM $ 0.00026
+3.18%
$ 19,469 $ 58,467
Mar 18, 1 PM $ 0.000252
+0.16%
$ 18,869 $ 55,526
Mar 18, 12 PM $ 0.000251
-4.49%
$ 18,839 $ 53,100
Mar 18, 11 AM $ 0.000253
-4.28%
$ 18,951 $ 51,847
Mar 18, 10 AM $ 0.000311
-1.11%
$ 23,361 $ 49,741
Mar 18, 9 AM $ 0.000315
+0.16%
$ 23,623 $ 48,180
Mar 18, 8 AM $ 0.000315
-2.99%
$ 23,593 $ 44,415
Mar 18, 7 AM $ 0.000324
-0.12%
$ 24,253 $ 41,043
Mar 18, 6 AM $ 0.000325
+3.40%
$ 24,396 $ 39,433
Mar 18, 5 AM $ 0.000315
-2.42%
$ 23,593 $ 40,003
Mar 18, 4 AM $ 0.000322
+0.53%
$ 24,178 $ 37,929
Mar 18, 3 AM $ 0.000321
-2.91%
$ 24,051 $ 38,723
Mar 18, 2 AM $ 0.000325
+1.69%
$ 24,373 $ 40,160
Mar 18, 1 AM $ 0.000318
-1.49%
$ 23,826 $ 39,630
Mar 18, 12 AM $ 0.000322
-0.52%
$ 24,163 $ 39,273
Mar 17, 11 PM $ 0.000323
+0.40%
$ 24,208 $ 37,999
Mar 17, 10 PM $ 0.000321
+0.44%
$ 24,111 $ 38,240
Mar 17, 9 PM $ 0.000319
+0.09%
$ 23,938 $ 38,174
Mar 17, 8 PM $ 0.000319
+7.71%
$ 23,893 $ 37,029
Mar 17, 7 PM $ 0.000296
-0.84%
$ 22,183 $ 36,484
Mar 17, 6 PM $ 0.000292
-0.55%
$ 21,891 $ 35,814
Mar 17, 5 PM $ 0.000293
-3.10%
$ 22,011 $ 40,570
Mar 17, 4 PM $ 0.000302
+2.79%
$ 22,671 $ 41,360
Mar 17, 3 PM $ 0.00029
+2.72%
$ 21,786 $ 42,481
Mar 17, 2 PM $ 0.000283
-3.22%
$ 21,209 $ 44,909
Mar 17, 1 PM $ 0.000292
-3.79%
$ 21,913 $ 47,690
Mar 17, 12 PM $ 0.000304
+0.43%
$ 22,776 $ 50,003
Mar 17, 11 AM $ 0.000302
-4.36%
$ 22,678 $ 51,149
Mar 17, 10 AM $ 0.000316
-3.45%
$ 23,713 $ 53,897
Mar 17, 9 AM $ 0.000327
-3.59%
$ 24,561 $ 56,148
Mar 17, 8 AM $ 0.00034
+0.44%
$ 25,476 $ 58,596
Mar 17, 7 AM $ 0.000338
-0.59%
$ 24,913 $ 60,937
Mar 17, 6 AM $ 0.000339
-0.41%
$ 25,431 $ 62,990
Mar 17, 5 AM $ 0.00034
+1.43%
$ 25,536 $ 64,523
Mar 17, 4 AM $ 0.000336
-1.18%
$ 25,176 $ 66,031
Mar 17, 3 AM $ 0.00034
-2.44%
$ 25,483 $ 66,183
Mar 17, 2 AM $ 0.000343
-0.72%
$ 25,693 $ 66,363
Mar 17, 1 AM $ 0.000345
+0.76%
$ 25,858 $ 68,603
Mar 17, 12 AM $ 0.000343
+1.54%
$ 25,723 $ 71,108
Mar 16, 11 PM $ 0.000338
-0.76%
$ 25,341 $ 73,372
Mar 16, 10 PM $ 0.00034
+0.74%
$ 25,536 $ 75,396
Mar 16, 9 PM $ 0.000338
-1.57%
$ 25,378 $ 76,271
Mar 16, 8 PM $ 0.000344
+4.47%
$ 25,783 $ 78,254