Chronicle Historical Data

XNL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000344
+4.47%
$ 25,783 $ 78,254
Mar 16, 7 PM $ 0.000323
+2.41%
$ 24,748 $ 80,161
Mar 16, 6 PM $ 0.000315
+0.38%
$ 23,721 $ 80,667
Mar 16, 5 PM $ 0.000314
-0.22%
$ 23,548 $ 79,192
Mar 16, 4 PM $ 0.000315
+0.06%
$ 23,601 $ 80,166
Mar 16, 3 PM $ 0.000314
+0.45%
$ 23,586 $ 81,637
Mar 16, 2 PM $ 0.000313
-0.19%
$ 23,466 $ 82,293
Mar 16, 1 PM $ 0.000313
+0.67%
$ 23,496 $ 82,611
Mar 16, 12 PM $ 0.000311
-0.26%
$ 23,353 $ 83,325
Mar 16, 11 AM $ 0.000312
-0.35%
$ 23,413 $ 85,237
Mar 16, 10 AM $ 0.000313
+0.13%
$ 23,496 $ 85,670
Mar 16, 9 AM $ 0.000313
+0.03%
$ 23,466 $ 85,826
Mar 16, 8 AM $ 0.000313
-0.48%
$ 23,458 $ 85,809
Mar 16, 7 AM $ 0.000314
-0.29%
$ 23,586 $ 86,070
Mar 16, 6 AM $ 0.000315
+0.22%
$ 23,631 $ 86,112
Mar 16, 5 AM $ 0.000315
-1.66%
$ 23,593 $ 86,075
Mar 16, 4 AM $ 0.00032
+8.85%
$ 23,991 $ 86,042
Mar 16, 3 AM $ 0.000294
-1.93%
$ 22,048 $ 85,637
Mar 16, 2 AM $ 0.000299
-2.57%
$ 22,461 $ 85,449
Mar 16, 1 AM $ 0.000307
+0.75%
$ 23,061 $ 85,581
Mar 16, 12 AM $ 0.000305
+2.59%
$ 22,888 $ 85,613
Mar 15, 11 PM $ 0.000297
-3.35%
$ 22,303 $ 85,780
Mar 15, 10 PM $ 0.000302
-2.99%
$ 22,641 $ 85,317
Mar 15, 9 PM $ 0.000311
-4.39%
$ 23,338 $ 85,651
Mar 15, 8 PM $ 0.000326
+0.12%
$ 24,433 $ 85,214
Mar 15, 7 PM $ 0.000326
+0.37%
$ 24,433 $ 85,067
Mar 15, 6 PM $ 0.000325
-7.77%
$ 24,396 $ 85,484
Mar 15, 5 PM $ 0.000352
+9.49%
$ 26,383 $ 85,009
Mar 15, 4 PM $ 0.000321
+19.09%
$ 24,096 $ 85,876
Mar 15, 3 PM $ 0.000272
+1.00%
$ 20,436 $ 85,301
Mar 15, 2 PM $ 0.00027
-1.28%
$ 20,226 $ 84,861
Mar 15, 1 PM $ 0.000273
-0.04%
$ 20,489 $ 84,800
Mar 15, 12 PM $ 0.000274
-0.65%
$ 20,534 $ 84,868
Mar 15, 11 AM $ 0.000276
-3.30%
$ 20,669 $ 84,232
Mar 15, 10 AM $ 0.00029
-3.27%
$ 21,756 $ 83,783
Mar 15, 9 AM $ 0.0003
-0.46%
$ 22,491 $ 83,875
Mar 15, 8 AM $ 0.000302
+5.20%
$ 22,618 $ 84,226
Mar 15, 7 AM $ 0.000287
-0.31%
$ 21,501 $ 84,183
Mar 15, 6 AM $ 0.000288
+0.49%
$ 21,568 $ 84,161
Mar 15, 5 AM $ 0.000286
-0.45%
$ 21,463 $ 84,183
Mar 15, 4 AM $ 0.000287
+0.21%
$ 21,561 $ 84,261
Mar 15, 3 AM $ 0.000287
-0.83%
$ 21,523 $ 84,751
Mar 15, 2 AM $ 0.000285
-5.97%
$ 21,374 $ 84,695
Mar 15, 1 AM $ 0.000303
-1.46%
$ 22,746 $ 83,970
Mar 15, 12 AM $ 0.000308
+5.63%
$ 23,083 $ 84,102
Mar 14, 11 PM $ 0.000292
+8.60%
$ 21,868 $ 83,954
Mar 14, 10 PM $ 0.000269
-2.47%
$ 20,151 $ 84,067
Mar 14, 9 PM $ 0.000276
+0.58%
$ 20,684 $ 84,316
Mar 14, 8 PM $ 0.000274
+1.03%
$ 20,534 $ 84,174
Mar 14, 7 PM $ 0.000269
-0.48%
$ 20,189 $ 84,244