Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.000164
-0.06%
$12,307 $21,806
May 18, 4 AM $0.000164
+0.43%
$12,329 $21,519
May 18, 3 AM $0.000164
+0.12%
$12,277 $21,262
May 18, 2 AM $0.000163
+0.37%
$12,262 $21,203
May 18, 1 AM $0.000163
-0.43%
$12,217 $20,997
May 18, 12 AM $0.000164
+0.25%
$12,269 $20,317
May 17, 11 PM $0.000164
+0.18%
$12,269 $20,450
May 17, 10 PM $0.000163
-0.85%
$12,247 $20,827
May 17, 9 PM $0.000165
+0.12%
$12,352 $20,980
May 17, 8 PM $0.000164
-0.12%
$12,337 $21,148
May 17, 7 PM $0.000165
-0.18%
$12,352 $21,064
May 17, 6 PM $0.000165
+0.61%
$12,367 $21,013
May 17, 5 PM $0.000164
+0.43%
$12,299 $21,141
May 17, 4 PM $0.000164
+0.06%
$12,269 $21,037
May 17, 3 PM $0.000163
+0.06%
$12,262 $21,144
May 17, 2 PM $0.000163
+0.12%
$12,254 $21,191
May 17, 1 PM $0.000163
-0.12%
$12,254 $22,442
May 17, 12 PM $0.000163
-0.06%
$12,262 $23,970
May 17, 11 AM $0.000164
-0.36%
$12,284 $23,221
May 17, 10 AM $0.000164
-0.18%
$12,337 $22,561
May 17, 9 AM $0.000165
+0.67%
$12,344 $20,675
May 17, 8 AM $0.000163
-0.49%
$12,262 $19,710
May 17, 7 AM $0.000164
+0.06%
$12,322 $19,590
May 17, 6 AM $0.000164
+0.00%
$12,314 $18,662
May 17, 5 AM $0.000164
-0.36%
$12,314 $18,311
May 17, 4 AM $0.000165
+0.30%
$12,359 $18,620
May 17, 3 AM $0.000164
-0.12%
$12,269 $18,382
May 17, 2 AM $0.000164
+0.37%
$12,277 $18,333
May 17, 1 AM $0.000163
-0.12%
$12,232 $18,680
May 17, 12 AM $0.000163
+0.12%
$12,247 $18,657
May 16, 11 PM $0.000163
+0.00%
$12,254 $18,722
May 16, 10 PM $0.000164
-0.55%
$12,269 $18,489
May 16, 9 PM $0.000164
+0.67%
$12,337 $18,357
May 16, 8 PM $0.000164
-0.06%
$12,269 $17,995
May 16, 7 PM $0.000164
-0.06%
$12,269 $18,097
May 16, 6 PM $0.000164
-0.06%
$12,284 $18,232
May 16, 5 PM $0.000164
+0.00%
$12,284 $18,485
May 16, 4 PM $0.000164
-0.55%
$12,284 $19,826
May 16, 3 PM $0.000165
+0.37%
$12,352 $21,302
May 16, 2 PM $0.000164
+0.68%
$12,299 $22,401
May 16, 1 PM $0.000163
+0.12%
$12,217 $21,279
May 16, 12 PM $0.000163
-0.49%
$12,209 $19,389
May 16, 11 AM $0.000164
+0.49%
$12,269 $19,582
May 16, 10 AM $0.000163
-0.18%
$12,209 $19,664
May 16, 9 AM $0.000163
+0.49%
$12,232 $19,694
May 16, 8 AM $0.000162
-0.25%
$12,172 $19,859
May 16, 7 AM $0.000163
+0.31%
$12,202 $19,934
May 16, 6 AM $0.000163
+0.12%
$12,209 $19,715
May 16, 5 AM $0.000163
-0.85%
$12,194 $19,514
May 16, 4 AM $0.000165
+1.29%
$12,374 $19,455