Chronicle Historical Data

XNL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0032
+0.00%
$ 198,979 $ 56,620
Nov 25, 10 AM $ 0.0032
+0.00%
$ 198,979 $ 56,620
Nov 25, 9 AM $ 0.0032
+0.00%
$ 198,979 $ 56,620
Nov 25, 8 AM $ 0.0032
+0.00%
$ 198,979 $ 56,620
Nov 25, 7 AM $ 0.0032
+0.00%
$ 198,979 $ 58,712
Nov 25, 6 AM $ 0.0032
+0.00%
$ 198,979 $ 44,675
Nov 25, 5 AM $ 0.0032
+0.00%
$ 198,979 $ 44,499
Nov 25, 4 AM $ 0.0032
+0.00%
$ 198,979 $ 43,029
Nov 25, 3 AM $ 0.0032
+3.23%
$ 198,979 $ 48,698
Nov 25, 2 AM $ 0.0032
+0.00%
$ 198,979 $ 47,616
Nov 25, 1 AM $ 0.0032
+0.00%
$ 198,979 $ 48,742
Nov 25, 12 AM $ 0.0032
+0.00%
$ 198,979 $ 48,759
Nov 24, 11 PM $ 0.0032
+0.00%
$ 198,979 $ 48,759
Nov 24, 10 PM $ 0.0032
+0.00%
$ 198,979 $ 51,519
Nov 24, 9 PM $ 0.0032
+0.00%
$ 198,979 $ 38,451
Nov 24, 8 PM $ 0.0032
+3.23%
$ 198,979 $ 47,669
Nov 24, 7 PM $ 0.0031
+0.00%
$ 192,761 $ 58,581
Nov 24, 6 PM $ 0.0031
+0.00%
$ 192,761 $ 75,548
Nov 24, 5 PM $ 0.0031
+0.00%
$ 192,761 $ 75,548
Nov 24, 4 PM $ 0.0031
+0.00%
$ 192,761 $ 75,548
Nov 24, 3 PM $ 0.0031
+0.00%
$ 192,761 $ 82,480
Nov 24, 2 PM $ 0.0031
+0.00%
$ 192,761 $ 81,619
Nov 24, 1 PM $ 0.0031
+0.00%
$ 192,761 $ 98,066
Nov 24, 12 PM $ 0.0031
+0.00%
$ 192,761 $ 91,608
Nov 24, 11 AM $ 0.0031
+0.00%
$ 192,761 $ 99,748
Nov 24, 10 AM $ 0.0031
+0.00%
$ 192,761 $ 107,389
Nov 24, 9 AM $ 0.0031
+0.00%
$ 192,761 $ 109,207
Nov 24, 8 AM $ 0.0031
+0.00%
$ 192,761 $ 109,207
Nov 24, 7 AM $ 0.0031
-3.12%
$ 192,761 $ 107,092
Nov 24, 6 AM $ 0.0032
+0.00%
$ 198,979 $ 106,568
Nov 24, 5 AM $ 0.0032
+0.00%
$ 198,979 $ 106,568
Nov 24, 4 AM $ 0.0032
+0.00%
$ 198,979 $ 106,403
Nov 24, 3 AM $ 0.0032
+0.00%
$ 198,979 $ 103,312
Nov 24, 2 AM $ 0.0032
+0.00%
$ 198,979 $ 100,873
Nov 24, 1 AM $ 0.0032
+3.23%
$ 198,979 $ 99,732
Nov 24, 12 AM $ 0.0031
+0.00%
$ 192,761 $ 99,716
Nov 23, 11 PM $ 0.0031
-3.12%
$ 192,761 $ 104,107
Nov 23, 10 PM $ 0.0032
+0.00%
$ 198,979 $ 102,152
Nov 23, 9 PM $ 0.0032
+0.00%
$ 198,979 $ 94,856
Nov 23, 8 PM $ 0.0032
+0.00%
$ 198,979 $ 85,134
Nov 23, 7 PM $ 0.0032
+0.00%
$ 198,979 $ 78,894
Nov 23, 6 PM $ 0.0032
+0.00%
$ 198,979 $ 56,900
Nov 23, 5 PM $ 0.0032
+0.00%
$ 198,979 $ 56,916
Nov 23, 4 PM $ 0.0032
+0.00%
$ 198,979 $ 57,724
Nov 23, 3 PM $ 0.0032
+0.00%
$ 198,979 $ 52,194
Nov 23, 2 PM $ 0.0032
+0.00%
$ 198,979 $ 46,777
Nov 23, 1 PM $ 0.0032
+0.00%
$ 198,979 $ 27,942
Nov 23, 12 PM $ 0.0032
+0.00%
$ 198,979 $ 26,881
Nov 23, 11 AM $ 0.0032
+0.00%
$ 198,979 $ 21,388
Nov 23, 10 AM $ 0.0032
+0.00%
$ 198,979 $ 10,922