Chronicle Historical Data

XNL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00105
+1.40%
$ 79,028 $ 986,674
Jan 28, 3 AM $ 0.00104
+1.59%
$ 77,937 $ 986,585
Jan 28, 2 AM $ 0.00102
-1.82%
$ 76,699 $ 987,585
Jan 28, 1 AM $ 0.00104
-0.52%
$ 78,117 $ 986,374
Jan 28, 12 AM $ 0.00105
+0.91%
$ 78,525 $ 985,622
Jan 27, 11 PM $ 0.00104
+1.58%
$ 77,818 $ 987,010
Jan 27, 10 PM $ 0.00102
-1.82%
$ 76,608 $ 987,732
Jan 27, 9 PM $ 0.00104
+0.84%
$ 77,957 $ 988,273
Jan 27, 8 PM $ 0.00103
-0.12%
$ 77,380 $ 988,230
Jan 27, 7 PM $ 0.00103
-0.17%
$ 77,475 $ 990,049
Jan 27, 6 PM $ 0.00103
-6.96%
$ 77,610 $ 990,876
Jan 27, 5 PM $ 0.00111
+1.96%
$ 83,481 $ 992,680
Jan 27, 4 PM $ 0.00109
+1.06%
$ 81,823 $ 993,973
Jan 27, 3 PM $ 0.00108
+1.21%
$ 80,928 $ 995,020
Jan 27, 2 PM $ 0.00107
+0.41%
$ 79,958 $ 996,150
Jan 27, 1 PM $ 0.00106
+0.32%
$ 79,630 $ 996,169
Jan 27, 12 PM $ 0.00106
+0.32%
$ 79,419 $ 998,462
Jan 27, 11 AM $ 0.00105
+7.21%
$ 79,105 $ 1 million
Jan 27, 10 AM $ 0.000984
+1.82%
$ 73,784 $ 1 million
Jan 27, 9 AM $ 0.000966
+0.52%
$ 72,414 $ 998,598
Jan 27, 8 AM $ 0.000961
+0.91%
$ 72,038 $ 996,922
Jan 27, 7 AM $ 0.000952
+0.26%
$ 71,409 $ 995,919
Jan 27, 6 AM $ 0.00095
+1.85%
$ 71,228 $ 995,445
Jan 27, 5 AM $ 0.000933
-0.42%
$ 69,934 $ 995,477
Jan 27, 4 AM $ 0.000936
-0.22%
$ 70,231 $ 994,664
Jan 27, 3 AM $ 0.000939
-0.67%
$ 70,388 $ 994,884
Jan 27, 2 AM $ 0.000945
+0.23%
$ 70,862 $ 994,609
Jan 27, 1 AM $ 0.000943
-1.02%
$ 70,703 $ 993,523
Jan 27, 12 AM $ 0.000954
-0.23%
$ 71,509 $ 993,076
Jan 26, 11 PM $ 0.000956
-3.08%
$ 71,672 $ 990,799
Jan 26, 10 PM $ 0.000986
-0.77%
$ 73,947 $ 989,714
Jan 26, 9 PM $ 0.000994
+1.10%
$ 74,446 $ 988,408
Jan 26, 8 PM $ 0.000983
-0.60%
$ 73,705 $ 988,463
Jan 26, 7 PM $ 0.000988
+0.08%
$ 74,131 $ 987,379
Jan 26, 6 PM $ 0.000988
-0.07%
$ 74,072 $ 985,960
Jan 26, 5 PM $ 0.000988
-0.20%
$ 74,116 $ 984,326
Jan 26, 4 PM $ 0.00099
+0.27%
$ 74,271 $ 981,613
Jan 26, 3 PM $ 0.000988
-1.26%
$ 74,106 $ 979,780
Jan 26, 2 PM $ 0.001
+0.30%
$ 75,031 $ 978,177
Jan 26, 1 PM $ 0.000997
-0.46%
$ 74,783 $ 976,984
Jan 26, 12 PM $ 0.001
-2.30%
$ 75,125 $ 975,450
Jan 26, 11 AM $ 0.00103
+0.03%
$ 76,895 $ 973,294
Jan 26, 10 AM $ 0.00103
-0.22%
$ 76,875 $ 971,292
Jan 26, 9 AM $ 0.00103
-0.77%
$ 77,027 $ 971,613
Jan 26, 8 AM $ 0.00104
-2.13%
$ 77,627 $ 972,598
Jan 26, 7 AM $ 0.00106
-1.45%
$ 79,314 $ 973,028
Jan 26, 6 AM $ 0.00107
+1.82%
$ 80,375 $ 972,145
Jan 26, 5 AM $ 0.00105
+0.41%
$ 78,941 $ 970,107
Jan 26, 4 AM $ 0.00105
-0.47%
$ 78,610 $ 969,458
Jan 26, 3 AM $ 0.00105
+0.40%
$ 78,984 $ 968,183