Chronicle Historical Data

XNL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00105
-0.47%
$ 78,610 $ 969,458
Jan 26, 3 AM $ 0.00105
+0.40%
$ 78,984 $ 968,183
Jan 26, 2 AM $ 0.00105
+1.02%
$ 78,667 $ 965,458
Jan 26, 1 AM $ 0.00104
+0.34%
$ 77,876 $ 963,353
Jan 26, 12 AM $ 0.00104
-1.03%
$ 77,632 $ 961,139
Jan 25, 11 PM $ 0.00105
-0.73%
$ 78,443 $ 961,048
Jan 25, 10 PM $ 0.00105
+4.23%
$ 79,017 $ 959,197
Jan 25, 9 PM $ 0.00101
-2.67%
$ 75,813 $ 958,731
Jan 25, 8 PM $ 0.00104
-0.01%
$ 77,896 $ 973,572
Jan 25, 7 PM $ 0.00104
+0.72%
$ 77,904 $ 974,994
Jan 25, 6 PM $ 0.00103
+0.64%
$ 77,345 $ 977,893
Jan 25, 5 PM $ 0.00102
+0.53%
$ 76,855 $ 979,364
Jan 25, 4 PM $ 0.00102
+0.17%
$ 76,450 $ 982,368
Jan 25, 3 PM $ 0.00102
+0.36%
$ 76,317 $ 989,898
Jan 25, 2 PM $ 0.00101
-2.86%
$ 76,041 $ 995,543
Jan 25, 1 PM $ 0.00104
+2.00%
$ 78,277 $ 999,582
Jan 25, 12 PM $ 0.00102
-0.95%
$ 76,976 $ 1 million
Jan 25, 11 AM $ 0.00103
+1.85%
$ 77,477 $ 1.01 million
Jan 25, 10 AM $ 0.00101
+1.02%
$ 76,327 $ 1.01 million
Jan 25, 9 AM $ 0.001
-2.56%
$ 75,301 $ 1.01 million
Jan 25, 8 AM $ 0.00103
-1.36%
$ 77,240 $ 1.01 million
Jan 25, 7 AM $ 0.00104
+0.20%
$ 78,348 $ 1.01 million
Jan 25, 6 AM $ 0.00104
+1.06%
$ 78,188 $ 1.01 million
Jan 25, 5 AM $ 0.00103
-0.61%
$ 77,329 $ 1.01 million
Jan 25, 4 AM $ 0.00104
-0.68%
$ 77,845 $ 1.01 million
Jan 25, 3 AM $ 0.00105
-0.01%
$ 78,377 $ 1.01 million
Jan 25, 2 AM $ 0.00105
+0.08%
$ 78,383 $ 1.02 million
Jan 25, 1 AM $ 0.00104
+0.33%
$ 78,323 $ 1.02 million
Jan 25, 12 AM $ 0.00104
+1.93%
$ 78,064 $ 1.02 million
Jan 24, 11 PM $ 0.00102
-1.54%
$ 76,583 $ 1.02 million
Jan 24, 10 PM $ 0.00104
+2.28%
$ 77,782 $ 1.03 million
Jan 24, 9 PM $ 0.00101
+7.30%
$ 76,046 $ 1.03 million
Jan 24, 8 PM $ 0.000945
+3.60%
$ 70,872 $ 1.01 million
Jan 24, 7 PM $ 0.000912
-3.92%
$ 68,408 $ 1.01 million
Jan 24, 6 PM $ 0.000949
+6.88%
$ 71,202 $ 1.01 million
Jan 24, 5 PM $ 0.000888
+0.57%
$ 66,619 $ 1.01 million
Jan 24, 4 PM $ 0.000883
-6.79%
$ 66,244 $ 1.01 million
Jan 24, 3 PM $ 0.000948
-2.35%
$ 71,072 $ 1.01 million
Jan 24, 2 PM $ 0.00097
-1.48%
$ 72,779 $ 1.01 million
Jan 24, 1 PM $ 0.000985
-3.64%
$ 73,876 $ 1.01 million
Jan 24, 12 PM $ 0.00102
-0.89%
$ 76,669 $ 1.01 million
Jan 24, 11 AM $ 0.00103
-0.71%
$ 77,357 $ 1.01 million
Jan 24, 10 AM $ 0.00104
+0.01%
$ 77,940 $ 1 million
Jan 24, 9 AM $ 0.00104
-0.13%
$ 77,900 $ 1 million
Jan 24, 8 AM $ 0.00104
-0.34%
$ 78,149 $ 1.01 million
Jan 24, 7 AM $ 0.00105
+1.07%
$ 78,404 $ 1.01 million
Jan 24, 6 AM $ 0.00103
+0.59%
$ 77,613 $ 1.01 million
Jan 24, 5 AM $ 0.00103
-0.39%
$ 77,146 $ 1.01 million
Jan 24, 4 AM $ 0.00103
-0.01%
$ 77,451 $ 1.01 million
Jan 24, 3 AM $ 0.00103
-2.07%
$ 77,404 $ 1.01 million