Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.000165
+1.29%
$12,374 $19,455
May 16, 3 AM $0.000163
+0.31%
$12,254 $19,576
May 16, 2 AM $0.000163
-0.31%
$12,217 $19,698
May 16, 1 AM $0.000163
+0.25%
$12,254 $19,560
May 16, 12 AM $0.000163
-0.06%
$12,239 $19,428
May 15, 11 PM $0.000163
+0.37%
$12,247 $19,259
May 15, 10 PM $0.000163
+0.25%
$12,202 $19,377
May 15, 9 PM $0.000162
-0.06%
$12,164 $19,441
May 15, 8 PM $0.000162
-0.12%
$12,172 $19,659
May 15, 7 PM $0.000162
-0.67%
$12,187 $19,628
May 15, 6 PM $0.000164
+0.37%
$12,269 $19,808
May 15, 5 PM $0.000163
-0.18%
$12,224 $19,837
May 15, 4 PM $0.000163
+0.31%
$12,232 $18,832
May 15, 3 PM $0.000163
-0.12%
$12,194 $18,969
May 15, 2 PM $0.000163
+0.25%
$12,202 $18,752
May 15, 1 PM $0.000162
+0.06%
$12,157 $18,701
May 15, 12 PM $0.000162
-0.67%
$12,149 $19,102
May 15, 11 AM $0.000163
-0.12%
$12,232 $20,103
May 15, 10 AM $0.000163
+0.68%
$12,254 $21,353
May 15, 9 AM $0.000162
-0.61%
$12,172 $21,558
May 15, 8 AM $0.000163
-0.06%
$12,247 $21,721
May 15, 7 AM $0.000163
+0.12%
$12,254 $21,975
May 15, 6 AM $0.000163
+0.31%
$12,247 $22,627
May 15, 5 AM $0.000163
+0.31%
$12,209 $23,013
May 15, 4 AM $0.000162
-0.43%
$12,164 $23,983
May 15, 3 AM $0.000163
-0.31%
$12,224 $24,084
May 15, 2 AM $0.000163
+0.49%
$12,262 $24,430
May 15, 1 AM $0.000163
-0.61%
$12,202 $24,447
May 15, 12 AM $0.000164
+1.05%
$12,284 $25,113
May 14, 11 PM $0.000162
-0.86%
$12,157 $25,248
May 14, 10 PM $0.000164
+0.12%
$12,269 $25,234
May 14, 9 PM $0.000163
+0.49%
$12,262 $25,601
May 14, 8 PM $0.000163
-0.61%
$12,194 $25,418
May 14, 7 PM $0.000163
-0.24%
$12,262 $25,632
May 14, 6 PM $0.000164
-0.12%
$12,292 $25,453
May 14, 5 PM $0.000164
-0.06%
$12,307 $25,222
May 14, 4 PM $0.000164
-0.12%
$12,322 $25,251
May 14, 3 PM $0.000164
+0.12%
$12,337 $24,940
May 14, 2 PM $0.000164
+0.18%
$12,322 $24,732
May 14, 1 PM $0.000164
+0.12%
$12,299 $24,785
May 14, 12 PM $0.000164
+0.98%
$12,307 $24,429
May 14, 11 AM $0.000162
-1.40%
$12,187 $23,702
May 14, 10 AM $0.000165
-0.12%
$12,359 $22,800
May 14, 9 AM $0.000165
-0.66%
$12,374 $22,899
May 14, 8 AM $0.000166
+0.18%
$12,457 $23,095
May 14, 7 AM $0.000166
+0.00%
$12,449 $23,206
May 14, 6 AM $0.000166
+0.06%
$12,472 $22,999
May 14, 5 AM $0.000166
+1.65%
$12,464 $23,122
May 14, 4 AM $0.000163
+0.31%
$12,262 $22,200
May 14, 3 AM $0.000163
-0.06%
$12,232 $22,313