Chronicle Historical Data

XNL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00027
-0.07%
$ 20,271 $ 84,230
Mar 14, 5 PM $ 0.00027
+0.11%
$ 20,286 $ 84,247
Mar 14, 4 PM $ 0.00027
+0.86%
$ 20,256 $ 83,763
Mar 14, 3 PM $ 0.000268
+0.07%
$ 20,084 $ 83,579
Mar 14, 2 PM $ 0.000268
-0.22%
$ 20,114 $ 84,203
Mar 14, 1 PM $ 0.000269
-0.48%
$ 20,159 $ 81,092
Mar 14, 12 PM $ 0.000271
+0.71%
$ 20,294 $ 77,992
Mar 14, 11 AM $ 0.000269
-0.37%
$ 20,151 $ 76,000
Mar 14, 10 AM $ 0.00027
-0.19%
$ 20,226 $ 75,914
Mar 14, 9 AM $ 0.00027
-0.77%
$ 20,256 $ 72,801
Mar 14, 8 AM $ 0.000272
+0.11%
$ 20,421 $ 75,275
Mar 14, 7 AM $ 0.000272
+0.55%
$ 20,421 $ 75,366
Mar 14, 6 AM $ 0.000271
-0.26%
$ 20,309 $ 75,612
Mar 14, 5 AM $ 0.000271
-0.51%
$ 20,361 $ 75,434
Mar 14, 4 AM $ 0.000272
+2.57%
$ 20,391 $ 75,542
Mar 14, 3 AM $ 0.000264
-2.86%
$ 19,836 $ 75,359
Mar 14, 2 AM $ 0.000272
+0.48%
$ 20,421 $ 74,892
Mar 14, 1 AM $ 0.000271
+0.07%
$ 20,324 $ 74,701
Mar 14, 12 AM $ 0.000271
+1.42%
$ 20,309 $ 74,779
Mar 13, 11 PM $ 0.000267
-7.45%
$ 20,024 $ 75,137
Mar 13, 10 PM $ 0.000288
+1.62%
$ 21,636 $ 75,093
Mar 13, 9 PM $ 0.000284
+1.39%
$ 21,299 $ 74,721
Mar 13, 8 PM $ 0.00028
+0.97%
$ 21,006 $ 75,044
Mar 13, 7 PM $ 0.000278
-0.07%
$ 20,826 $ 74,948
Mar 13, 6 PM $ 0.000278
-0.18%
$ 20,864 $ 74,435
Mar 13, 5 PM $ 0.000278
+2.39%
$ 20,886 $ 74,289
Mar 13, 4 PM $ 0.000274
-0.58%
$ 20,534 $ 74,456
Mar 13, 3 PM $ 0.000275
-2.03%
$ 20,654 $ 74,444
Mar 13, 2 PM $ 0.000281
+1.26%
$ 21,081 $ 74,378
Mar 13, 1 PM $ 0.000278
+1.28%
$ 20,819 $ 77,734
Mar 13, 12 PM $ 0.000274
+4.50%
$ 20,556 $ 80,461
Mar 13, 11 AM $ 0.000262
-0.27%
$ 19,664 $ 82,724
Mar 13, 10 AM $ 0.000263
-4.54%
$ 19,694 $ 82,956
Mar 13, 9 AM $ 0.000275
+1.89%
$ 20,631 $ 86,012
Mar 13, 8 AM $ 0.00027
-0.18%
$ 20,271 $ 83,604
Mar 13, 7 AM $ 0.000271
+1.61%
$ 20,309 $ 83,514
Mar 13, 6 AM $ 0.000266
+0.34%
$ 19,986 $ 83,692
Mar 13, 5 AM $ 0.000265
-1.74%
$ 19,911 $ 83,568
Mar 13, 4 AM $ 0.00027
-0.88%
$ 20,264 $ 83,870
Mar 13, 3 AM $ 0.000273
+1.45%
$ 20,459 $ 83,454
Mar 13, 2 AM $ 0.000274
+1.90%
$ 20,519 $ 83,695
Mar 13, 1 AM $ 0.000267
+11.13%
$ 20,061 $ 84,529
Mar 13, 12 AM $ 0.000241
+1.30%
$ 18,051 $ 84,285
Mar 12, 11 PM $ 0.000238
-1.94%
$ 17,819 $ 84,349
Mar 12, 10 PM $ 0.000242
+2.49%
$ 18,179 $ 84,282
Mar 12, 9 PM $ 0.000237
-2.07%
$ 17,751 $ 84,361
Mar 12, 8 PM $ 0.000241
-1.51%
$ 18,044 $ 83,924
Mar 12, 7 PM $ 0.000244
+0.53%
$ 18,321 $ 83,869
Mar 12, 6 PM $ 0.000243
+1.42%
$ 18,231 $ 84,184
Mar 12, 5 PM $ 0.00024
+0.13%
$ 17,969 $ 84,266