Chronicle Historical Data

XNL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0032
+0.00%
$ 198,979 $ 10,841
Nov 23, 8 AM $ 0.0032
+0.00%
$ 198,979 $ 11,314
Nov 23, 7 AM $ 0.0032
+0.00%
$ 198,979 $ 11,314
Nov 23, 6 AM $ 0.0032
+0.00%
$ 198,979 $ 12,900
Nov 23, 5 AM $ 0.0032
+0.00%
$ 198,979 $ 13,938
Nov 23, 4 AM $ 0.0032
+0.00%
$ 198,979 $ 13,938
Nov 23, 3 AM $ 0.0032
+0.00%
$ 198,979 $ 13,799
Nov 23, 2 AM $ 0.0032
+0.00%
$ 198,979 $ 13,799
Nov 23, 1 AM $ 0.0032
+0.00%
$ 198,979 $ 24,335
Nov 23, 12 AM $ 0.0032
+0.00%
$ 198,979 $ 43,645
Nov 22, 11 PM $ 0.0032
+0.00%
$ 198,979 $ 59,882
Nov 22, 10 PM $ 0.0032
+3.23%
$ 198,979 $ 74,685
Nov 22, 9 PM $ 0.0031
+0.00%
$ 192,761 $ 89,649
Nov 22, 8 PM $ 0.0031
+0.00%
$ 192,761 $ 114,163
Nov 22, 7 PM $ 0.0031
+0.00%
$ 192,761 $ 117,852
Nov 22, 6 PM $ 0.0031
-3.12%
$ 192,761 $ 121,748
Nov 22, 5 PM $ 0.0032
+0.00%
$ 198,979 $ 122,426
Nov 22, 4 PM $ 0.0032
+0.00%
$ 198,979 $ 132,112
Nov 22, 3 PM $ 0.0032
+0.00%
$ 198,979 $ 136,049
Nov 22, 2 PM $ 0.0032
+3.23%
$ 198,979 $ 143,990
Nov 22, 1 PM $ 0.0031
+0.00%
$ 192,761 $ 149,303
Nov 22, 12 PM $ 0.0031
+0.00%
$ 192,761 $ 153,050
Nov 22, 11 AM $ 0.0031
+0.00%
$ 192,761 $ 157,173
Nov 22, 10 AM $ 0.0031
+0.00%
$ 192,761 $ 157,173
Nov 22, 9 AM $ 0.0031
-3.12%
$ 192,761 $ 163,315
Nov 22, 8 AM $ 0.0032
+0.00%
$ 198,979 $ 172,354
Nov 22, 7 AM $ 0.0032
+0.00%
$ 198,979 $ 180,821
Nov 22, 6 AM $ 0.0032
+0.00%
$ 198,979 $ 179,400
Nov 22, 5 AM $ 0.0031
+0.00%
$ 192,761 $ 178,522
Nov 22, 4 AM $ 0.0031
+0.00%
$ 192,761 $ 179,734
Nov 22, 3 AM $ 0.0031
+0.00%
$ 192,761 $ 187,332
Nov 22, 2 AM $ 0.0031
-3.12%
$ 192,761 $ 199,713
Nov 22, 1 AM $ 0.0032
+0.00%
$ 198,979 $ 210,363
Nov 22, 12 AM $ 0.0032
+0.00%
$ 198,979 $ 200,486
Nov 21, 11 PM $ 0.0032
+0.00%
$ 198,979 $ 197,083
Nov 21, 10 PM $ 0.0032
+0.00%
$ 198,979 $ 197,739
Nov 21, 9 PM $ 0.0032
+0.00%
$ 198,979 $ 197,244
Nov 21, 8 PM $ 0.0032
+0.00%
$ 198,979 $ 184,251
Nov 21, 7 PM $ 0.0032
+0.00%
$ 198,979 $ 179,524
Nov 21, 6 PM $ 0.0032
+0.00%
$ 198,979 $ 184,498
Nov 21, 5 PM $ 0.0032
+10.34%
$ 198,979 $ 195,266
Nov 21, 4 PM $ 0.0029
+3.57%
$ 180,325 $ 193,938
Nov 21, 3 PM $ 0.0029
+0.00%
$ 180,325 $ 196,178
Nov 21, 2 PM $ 0.003
+3.45%
$ 186,543 $ 207,655
Nov 21, 1 PM $ 0.0029
+7.41%
$ 180,325 $ 210,003
Nov 21, 12 PM $ 0.0027
-6.90%
$ 167,889 $ 223,472
Nov 21, 10 AM $ 0.0035
+6.06%
$ 217,634 $ 223,062
Nov 21, 9 AM $ 0.0035
-2.78%
$ 217,634 $ 226,888
Nov 21, 8 AM $ 0.0036
+0.00%
$ 223,852 $ 228,521
Nov 21, 7 AM $ 0.0036
+0.00%
$ 223,852 $ 231,740