Chronicle Historical Data

XNL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0036
+0.00%
$ 223,852 $ 231,740
Nov 21, 6 AM $ 0.0036
-2.70%
$ 223,852 $ 252,247
Nov 21, 5 AM $ 0.0037
+0.00%
$ 230,070 $ 260,488
Nov 21, 4 AM $ 0.0037
+0.00%
$ 230,070 $ 263,735
Nov 21, 3 AM $ 0.0037
+2.78%
$ 230,070 $ 261,092
Nov 21, 2 AM $ 0.0036
+0.00%
$ 223,852 $ 249,785
Nov 21, 1 AM $ 0.0036
+0.00%
$ 223,852 $ 232,849
Nov 21, 12 AM $ 0.0036
-2.70%
$ 223,852 $ 237,669
Nov 20, 11 PM $ 0.0038
+0.00%
$ 236,288 $ 235,790
Nov 20, 10 PM $ 0.0038
+0.00%
$ 236,288 $ 224,843
Nov 20, 9 PM $ 0.0037
-2.63%
$ 230,070 $ 228,929
Nov 20, 8 PM $ 0.0038
+0.00%
$ 236,288 $ 223,927
Nov 20, 7 PM $ 0.0038
-2.56%
$ 236,288 $ 240,198
Nov 20, 6 PM $ 0.0039
-7.14%
$ 242,506 $ 245,347
Nov 20, 5 PM $ 0.0042
-2.33%
$ 261,160 $ 251,429
Nov 20, 4 PM $ 0.0044
-2.22%
$ 273,597 $ 259,449
Nov 20, 3 PM $ 0.0045
-6.25%
$ 279,815 $ 255,566
Nov 20, 2 PM $ 0.0048
-2.04%
$ 298,469 $ 250,550
Nov 20, 1 PM $ 0.0049
+0.00%
$ 304,687 $ 246,559
Nov 20, 12 PM $ 0.0049
+0.00%
$ 304,687 $ 238,432
Nov 20, 11 AM $ 0.0049
+0.00%
$ 304,687 $ 257,284
Nov 20, 10 AM $ 0.0049
-2.00%
$ 304,687 $ 277,840
Nov 20, 9 AM $ 0.005
-1.96%
$ 310,905 $ 288,682
Nov 20, 8 AM $ 0.0051
+0.00%
$ 317,123 $ 287,894
Nov 20, 7 AM $ 0.0051
+2.00%
$ 317,123 $ 285,411
Nov 20, 6 AM $ 0.005
-3.85%
$ 310,905 $ 280,509
Nov 20, 5 AM $ 0.0052
+0.00%
$ 323,341 $ 271,704
Nov 20, 4 AM $ 0.0052
+0.00%
$ 323,341 $ 268,658
Nov 20, 3 AM $ 0.0052
-1.89%
$ 323,341 $ 263,559
Nov 20, 2 AM $ 0.0053
+1.92%
$ 329,559 $ 264,546
Nov 20, 1 AM $ 0.0052
+0.00%
$ 323,341 $ 265,587
Nov 20, 12 AM $ 0.0052
+0.00%
$ 323,341 $ 257,705
Nov 19, 11 PM $ 0.0052
+0.00%
$ 323,341 $ 250,476
Nov 19, 10 PM $ 0.0052
+0.00%
$ 323,341 $ 258,111
Nov 19, 9 PM $ 0.0052
+1.96%
$ 323,341 $ 246,842
Nov 19, 8 PM $ 0.0051
+0.00%
$ 317,123 $ 255,011
Nov 19, 7 PM $ 0.0051
+0.00%
$ 317,123 $ 252,180
Nov 19, 6 PM $ 0.0051
+0.00%
$ 317,123 $ 263,148
Nov 19, 5 PM $ 0.0051
+0.00%
$ 317,123 $ 263,361
Nov 19, 4 PM $ 0.0051
+0.00%
$ 317,123 $ 259,252
Nov 19, 3 PM $ 0.0051
-1.92%
$ 317,123 $ 269,323
Nov 19, 2 PM $ 0.0052
+0.00%
$ 323,341 $ 270,899
Nov 19, 1 PM $ 0.0052
+0.00%
$ 323,341 $ 268,519
Nov 19, 12 PM $ 0.0052
+0.00%
$ 323,341 $ 270,872
Nov 19, 11 AM $ 0.0052
+0.00%
$ 323,341 $ 256,956
Nov 19, 10 AM $ 0.0052
+0.00%
$ 323,341 $ 235,454
Nov 19, 9 AM $ 0.0052
+0.00%
$ 323,341 $ 214,811
Nov 19, 8 AM $ 0.0052
+0.00%
$ 323,341 $ 201,452
Nov 19, 7 AM $ 0.0052
+0.00%
$ 323,341 $ 197,501
Nov 19, 6 AM $ 0.0052
+1.96%
$ 323,341 $ 197,757