Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.000163
-0.06%
$12,232 $22,313
May 14, 2 AM $0.000163
-0.43%
$12,254 $21,906
May 14, 1 AM $0.000164
+0.31%
$12,299 $22,009
May 14, 12 AM $0.000164
+0.74%
$12,269 $22,095
May 13, 11 PM $0.000162
-0.25%
$12,179 $22,300
May 13, 10 PM $0.000163
-0.79%
$12,194 $22,310
May 13, 9 PM $0.000163
-1.03%
$12,254 $22,180
May 13, 8 PM $0.000165
+0.06%
$12,382 $22,269
May 13, 7 PM $0.000165
+0.12%
$12,367 $22,376
May 13, 6 PM $0.000164
+0.37%
$12,284 $22,552
May 13, 5 PM $0.000163
+0.12%
$12,224 $22,605
May 13, 4 PM $0.000163
+0.25%
$12,209 $22,530
May 13, 3 PM $0.000163
+0.06%
$12,209 $22,279
May 13, 2 PM $0.000163
-0.06%
$12,194 $22,419
May 13, 1 PM $0.000163
-0.25%
$12,209 $22,856
May 13, 12 PM $0.000163
+0.18%
$12,239 $23,332
May 13, 11 AM $0.000163
-0.37%
$12,209 $23,667
May 13, 10 AM $0.000163
-0.97%
$12,254 $23,461
May 13, 9 AM $0.000165
+0.36%
$12,397 $23,467
May 13, 8 AM $0.000164
+0.61%
$12,337 $23,418
May 13, 7 AM $0.000164
+0.12%
$12,292 $23,292
May 13, 6 AM $0.000164
+0.31%
$12,277 $23,472
May 13, 5 AM $0.000163
-1.16%
$12,254 $23,063
May 13, 4 AM $0.000165
+0.06%
$12,406 $22,998
May 13, 3 AM $0.000165
+1.30%
$12,406 $22,906
May 13, 2 AM $0.000163
-0.48%
$12,254 $23,041
May 13, 1 AM $0.000164
+0.18%
$12,314 $22,827
May 13, 12 AM $0.000164
+0.25%
$12,292 $22,268
May 12, 11 PM $0.000163
-0.49%
$12,262 $22,475
May 12, 10 PM $0.000164
-0.18%
$12,314 $22,923
May 12, 9 PM $0.000164
-0.13%
$12,321 $23,544
May 12, 8 PM $0.000164
-0.24%
$12,329 $23,640
May 12, 7 PM $0.000165
+0.12%
$12,367 $23,623
May 12, 6 PM $0.000164
+0.43%
$12,322 $23,355
May 12, 5 PM $0.000164
+0.62%
$12,269 $22,832
May 12, 4 PM $0.000163
-0.06%
$12,202 $21,965
May 12, 3 PM $0.000163
+0.00%
$12,209 $20,297
May 12, 2 PM $0.000163
+0.37%
$12,209 $18,820
May 12, 1 PM $0.000162
-0.06%
$12,187 $17,062
May 12, 12 PM $0.000162
-0.06%
$12,187 $15,541
May 12, 11 AM $0.000162
+0.25%
$12,179 $14,630
May 12, 10 AM $0.000162
-0.25%
$12,157 $14,038
May 12, 9 AM $0.000162
+0.31%
$12,187 $13,221
May 12, 8 AM $0.000162
-0.06%
$12,149 $12,352
May 12, 7 AM $0.000162
+0.12%
$12,157 $11,480
May 12, 6 AM $0.000162
-0.49%
$12,142 $10,493
May 12, 5 AM $0.000163
+0.43%
$12,217 $10,077
May 12, 4 AM $0.000162
+0.56%
$12,187 $9,381
May 12, 3 AM $0.000162
-0.49%
$12,119 $9,001
May 12, 2 AM $0.000162
+0.18%
$12,187 $8,404