Chronicle Historical Data

XNL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000941
-5.74%
$ 70,540 $ 1.01 million
Jan 22, 2 AM $ 0.000998
+0.74%
$ 74,841 $ 1.01 million
Jan 22, 1 AM $ 0.000991
+2.55%
$ 74,295 $ 1.01 million
Jan 22, 12 AM $ 0.000965
+2.63%
$ 72,456 $ 1.01 million
Jan 21, 11 PM $ 0.00094
+1.08%
$ 70,635 $ 1.01 million
Jan 21, 10 PM $ 0.00093
-0.85%
$ 69,739 $ 1.02 million
Jan 21, 9 PM $ 0.000938
+2.09%
$ 70,335 $ 1.02 million
Jan 21, 8 PM $ 0.000919
-0.56%
$ 68,866 $ 1.02 million
Jan 21, 7 PM $ 0.000925
+3.02%
$ 69,361 $ 1.02 million
Jan 21, 6 PM $ 0.000898
-0.75%
$ 67,325 $ 1.03 million
Jan 21, 5 PM $ 0.000904
-8.31%
$ 67,830 $ 1.03 million
Jan 21, 4 PM $ 0.000986
+3.63%
$ 73,977 $ 1.03 million
Jan 21, 3 PM $ 0.000952
-1.14%
$ 71,376 $ 1.04 million
Jan 21, 2 PM $ 0.000967
-8.34%
$ 72,527 $ 1.04 million
Jan 21, 1 PM $ 0.00106
+13.77%
$ 78,434 $ 1.08 million
Jan 21, 12 PM $ 0.000927
+10.13%
$ 69,549 $ 1.12 million
Jan 21, 11 AM $ 0.000847
+7.69%
$ 63,393 $ 1.12 million
Jan 21, 10 AM $ 0.000787
-2.15%
$ 59,005 $ 1.11 million
Jan 21, 9 AM $ 0.000804
+1.07%
$ 60,301 $ 1.11 million
Jan 21, 8 AM $ 0.000796
+0.36%
$ 59,660 $ 1.11 million
Jan 21, 7 AM $ 0.000793
-6.77%
$ 59,496 $ 1.11 million
Jan 21, 6 AM $ 0.00085
+1.31%
$ 63,727 $ 1.11 million
Jan 21, 5 AM $ 0.000838
-0.16%
$ 62,882 $ 1.11 million
Jan 21, 4 AM $ 0.00084
-6.95%
$ 62,958 $ 1.11 million
Jan 21, 3 AM $ 0.000903
-7.62%
$ 67,823 $ 1.11 million
Jan 21, 2 AM $ 0.000979
-3.97%
$ 73,444 $ 1.1 million
Jan 21, 1 AM $ 0.00102
-2.09%
$ 76,470 $ 1.1 million
Jan 21, 12 AM $ 0.00104
+3.86%
$ 78,061 $ 1.09 million
Jan 20, 11 PM $ 0.001
-7.81%
$ 75,262 $ 1.09 million
Jan 20, 10 PM $ 0.00109
+13.86%
$ 81,687 $ 1.09 million
Jan 20, 9 PM $ 0.000958
+3.77%
$ 71,721 $ 1.09 million
Jan 20, 8 PM $ 0.000883
+2.94%
$ 66,198 $ 1.09 million
Jan 20, 7 PM $ 0.000857
+4.55%
$ 64,295 $ 1.09 million
Jan 20, 6 PM $ 0.000773
+1.47%
$ 57,982 $ 1.08 million
Jan 20, 5 PM $ 0.000763
-12.88%
$ 57,253 $ 1.08 million
Jan 20, 4 PM $ 0.000876
-14.99%
$ 65,971 $ 1.08 million
Jan 20, 3 PM $ 0.00103
+0.10%
$ 77,286 $ 1.07 million
Jan 20, 2 PM $ 0.00118
-1.60%
$ 88,606 $ 1.06 million
Jan 20, 1 PM $ 0.00114
+3.32%
$ 85,867 $ 1 million
Jan 20, 12 PM $ 0.00111
-2.59%
$ 83,107 $ 997,481
Jan 20, 11 AM $ 0.00114
-0.86%
$ 85,365 $ 995,819
Jan 20, 10 AM $ 0.00115
-1.63%
$ 86,102 $ 995,696
Jan 20, 9 AM $ 0.00117
+0.44%
$ 87,559 $ 996,540
Jan 20, 8 AM $ 0.00116
-0.91%
$ 87,148 $ 995,751
Jan 20, 7 AM $ 0.00117
-1.35%
$ 87,949 $ 994,919
Jan 20, 6 AM $ 0.00119
-1.81%
$ 89,153 $ 993,304
Jan 20, 5 AM $ 0.00121
+1.56%
$ 90,799 $ 991,355
Jan 20, 4 AM $ 0.00119
-1.50%
$ 89,433 $ 990,753
Jan 20, 3 AM $ 0.00121
-0.03%
$ 90,756 $ 989,185
Jan 20, 2 AM $ 0.00121
-0.27%
$ 90,842 $ 990,090