Chronicle Historical Data

XNL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0052
+1.96%
$ 323,341 $ 197,757
Nov 19, 5 AM $ 0.0051
-3.77%
$ 317,123 $ 199,535
Nov 19, 4 AM $ 0.0053
+0.00%
$ 329,559 $ 198,199
Nov 19, 3 AM $ 0.0053
+0.00%
$ 329,559 $ 200,439
Nov 19, 2 AM $ 0.0053
+0.00%
$ 329,559 $ 213,203
Nov 19, 1 AM $ 0.0053
+0.00%
$ 329,559 $ 209,006
Nov 19, 12 AM $ 0.0053
+0.00%
$ 329,559 $ 210,469
Nov 18, 11 PM $ 0.0053
+0.00%
$ 329,559 $ 219,086
Nov 18, 10 PM $ 0.0053
+0.00%
$ 329,559 $ 213,862
Nov 18, 9 PM $ 0.0053
+0.00%
$ 329,559 $ 208,364
Nov 18, 8 PM $ 0.0053
+0.00%
$ 329,559 $ 202,939
Nov 18, 7 PM $ 0.0053
+0.00%
$ 329,559 $ 192,739
Nov 18, 6 PM $ 0.0053
+0.00%
$ 329,559 $ 185,522
Nov 18, 5 PM $ 0.0053
+0.00%
$ 329,559 $ 174,726
Nov 18, 4 PM $ 0.0053
+0.00%
$ 329,559 $ 167,774
Nov 18, 3 PM $ 0.0053
+1.92%
$ 329,559 $ 164,432
Nov 18, 2 PM $ 0.0053
+1.92%
$ 329,559 $ 152,064
Nov 18, 1 PM $ 0.0052
-1.89%
$ 323,341 $ 154,707
Nov 18, 12 PM $ 0.0053
+0.00%
$ 329,559 $ 153,759
Nov 18, 11 AM $ 0.0053
+0.00%
$ 329,559 $ 177,574
Nov 18, 10 AM $ 0.0053
+0.00%
$ 329,559 $ 202,517
Nov 18, 9 AM $ 0.0053
+0.00%
$ 329,559 $ 214,019
Nov 18, 8 AM $ 0.0053
+1.92%
$ 329,559 $ 222,519
Nov 18, 7 AM $ 0.0052
+0.00%
$ 323,341 $ 234,926
Nov 18, 6 AM $ 0.0052
+0.00%
$ 323,341 $ 243,786
Nov 18, 5 AM $ 0.0052
+0.00%
$ 323,341 $ 240,744
Nov 18, 4 AM $ 0.0052
-1.89%
$ 323,341 $ 256,777
Nov 18, 3 AM $ 0.0053
+1.92%
$ 329,559 $ 272,383
Nov 18, 2 AM $ 0.0052
-1.89%
$ 323,341 $ 280,364
Nov 18, 1 AM $ 0.0053
+0.00%
$ 329,559 $ 303,649
Nov 18, 12 AM $ 0.0053
+0.00%
$ 329,559 $ 312,530
Nov 17, 11 PM $ 0.0053
+0.00%
$ 329,559 $ 308,545
Nov 17, 10 PM $ 0.0053
+0.00%
$ 329,559 $ 310,227
Nov 17, 9 PM $ 0.0053
+0.00%
$ 329,559 $ 321,649
Nov 17, 8 PM $ 0.0053
+0.00%
$ 329,559 $ 332,842
Nov 17, 7 PM $ 0.0053
+0.00%
$ 329,559 $ 329,037
Nov 17, 6 PM $ 0.0053
+0.00%
$ 329,559 $ 317,962
Nov 17, 5 PM $ 0.0053
-1.85%
$ 329,559 $ 314,781
Nov 17, 4 PM $ 0.0053
+0.00%
$ 329,559 $ 309,831
Nov 17, 3 PM $ 0.0053
-1.85%
$ 329,559 $ 302,011
Nov 17, 2 PM $ 0.0054
+1.89%
$ 335,778 $ 322,712
Nov 17, 1 PM $ 0.0053
-1.85%
$ 335,778 $ 342,420
Nov 17, 12 PM $ 0.0054
+0.00%
$ 335,778 $ 351,291
Nov 17, 11 AM $ 0.0054
+0.00%
$ 335,778 $ 349,608
Nov 17, 10 AM $ 0.0054
+0.00%
$ 335,778 $ 345,001
Nov 17, 9 AM $ 0.0054
+0.00%
$ 335,778 $ 344,904
Nov 17, 8 AM $ 0.0054
+0.00%
$ 335,778 $ 359,189
Nov 17, 7 AM $ 0.0054
+0.00%
$ 335,778 $ 353,559
Nov 17, 6 AM $ 0.0054
+0.00%
$ 335,778 $ 355,923
Nov 17, 5 AM $ 0.0054
+0.00%
$ 335,778 $ 378,308