Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.000162
+0.18%
$12,187 $8,404
May 12, 1 AM $0.000162
+0.06%
$12,164 $7,816
May 12, 12 AM $0.000162
-0.18%
$12,157 $7,150
May 11, 11 PM $0.000162
-0.18%
$12,179 $6,101
May 11, 10 PM $0.000163
-0.06%
$12,209 $5,013
May 11, 9 PM $0.000163
-0.18%
$12,209 $3,619
May 11, 8 PM $0.000163
-0.31%
$12,224 $2,974
May 11, 7 PM $0.000163
+0.12%
$12,262 $2,350
May 11, 6 PM $0.000163
-0.31%
$12,239 $1,773
May 11, 5 PM $0.000164
+0.00%
$12,277 $1,429
May 11, 4 PM $0.000164
+0.00%
$12,277 $1,429
May 11, 3 PM $0.000164
+0.00%
$12,277 $1,757
May 11, 2 PM $0.000164
+0.00%
$12,277 $1,758
May 11, 1 PM $0.000164
+0.00%
$12,277 $1,758
May 11, 12 PM $0.000164
+0.12%
$12,277 $1,758
May 11, 11 AM $0.000163
+0.49%
$12,262 $1,484
May 11, 10 AM $0.000163
+0.00%
$12,202 $1,691
May 11, 9 AM $0.000163
+0.00%
$12,202 $2,092
May 11, 8 AM $0.000163
+0.25%
$12,202 $2,517
May 11, 7 AM $0.000162
+0.74%
$12,172 $2,932
May 11, 6 AM $0.000161
-1.23%
$12,082 $3,373
May 11, 5 AM $0.000163
+0.00%
$12,232 $3,676
May 11, 4 AM $0.000163
-2.10%
$12,232 $4,280
May 11, 3 AM $0.000167
-1.65%
$12,494 $4,645
May 11, 2 AM $0.000169
+0.00%
$12,704 $5,020
May 11, 1 AM $0.000169
+0.00%
$12,704 $5,620
May 11, 12 AM $0.000169
+0.00%
$12,704 $6,276
May 10, 11 PM $0.000169
+0.00%
$12,704 $6,845
May 10, 10 PM $0.000169
+0.00%
$12,704 $7,425
May 10, 9 PM $0.000169
+3.86%
$12,704 $8,026
May 10, 8 PM $0.000163
+0.00%
$12,232 $8,554
May 10, 7 PM $0.000163
+0.31%
$12,232 $9,116
May 10, 6 PM $0.000163
+0.00%
$12,194 $9,466
May 10, 5 PM $0.000163
+0.00%
$12,194 $9,815
May 10, 4 PM $0.000163
-0.61%
$12,194 $9,851
May 10, 3 PM $0.000164
+0.12%
$12,269 $9,522
May 10, 2 PM $0.000163
+0.00%
$12,254 $9,521
May 10, 1 PM $0.000163
+0.00%
$12,254 $9,521
May 10, 12 PM $0.000163
+0.74%
$12,254 $9,603
May 10, 11 AM $0.000162
-0.43%
$12,164 $9,651
May 10, 10 AM $0.000163
+0.55%
$12,254 $9,427
May 10, 9 AM $0.000163
+0.12%
$12,209 $9,072
May 10, 8 AM $0.000163
+0.43%
$12,232 $8,658
May 10, 7 AM $0.000162
+0.25%
$12,179 $8,248
May 10, 6 AM $0.000162
+0.19%
$12,179 $7,689
May 10, 5 AM $0.000162
-0.55%
$12,157 $7,447
May 10, 4 AM $0.000163
-0.06%
$12,194 $7,108
May 10, 3 AM $0.000163
-0.06%
$12,232 $6,731
May 10, 2 AM $0.000163
+0.62%
$12,239 $6,379
May 10, 1 AM $0.000162
+0.19%
$12,164 $6,103