Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.000162
+0.19%
$12,164 $6,103
May 10, 12 AM $0.000162
+0.06%
$12,142 $5,740
May 9, 11 PM $0.000162
+0.12%
$12,149 $5,421
May 9, 10 PM $0.000162
-0.19%
$12,134 $5,041
May 9, 9 PM $0.000162
-0.49%
$12,134 $4,704
May 9, 8 PM $0.000162
-0.31%
$12,187 $4,481
May 9, 7 PM $0.000163
+0.00%
$12,224 $4,198
May 9, 6 PM $0.000163
+0.00%
$12,247 $3,944
May 9, 5 PM $0.000163
-0.37%
$12,247 $3,852
May 9, 4 PM $0.000164
+0.00%
$12,292 $4,120
May 9, 3 PM $0.000164
+0.00%
$12,292 $4,515
May 9, 2 PM $0.000164
+0.00%
$12,292 $5,037
May 9, 1 PM $0.000164
-0.73%
$12,292 $5,555
May 9, 12 PM $0.000165
+0.49%
$12,382 $5,850
May 9, 11 AM $0.000164
-1.56%
$12,322 $6,033
May 9, 10 AM $0.000167
-0.18%
$12,517 $6,270
May 9, 9 AM $0.000167
+0.00%
$12,539 $6,490
May 9, 8 AM $0.000167
-1.18%
$12,539 $6,744
May 9, 7 AM $0.000169
+2.36%
$12,689 $6,964
May 9, 6 AM $0.000165
+1.60%
$12,397 $7,387
May 9, 5 AM $0.000163
-0.06%
$12,202 $7,460
May 9, 4 AM $0.000163
-0.06%
$12,209 $7,478
May 9, 3 AM $0.000163
-0.24%
$12,217 $7,538
May 9, 2 AM $0.000163
+0.18%
$12,254 $7,535
May 9, 1 AM $0.000163
+0.43%
$12,254 $7,512
May 9, 12 AM $0.000163
-0.12%
$12,194 $7,508
May 8, 11 PM $0.000163
-0.25%
$12,209 $7,503
May 8, 10 PM $0.000163
-0.18%
$12,247 $7,583
May 8, 9 PM $0.000163
+0.00%
$12,254 $7,620
May 8, 8 PM $0.000163
+0.18%
$12,254 $7,520
May 8, 7 PM $0.000163
+0.00%
$12,232 $7,506
May 8, 6 PM $0.000163
+0.06%
$12,247 $7,540
May 8, 5 PM $0.000163
+0.49%
$12,254 $7,564
May 8, 4 PM $0.000163
-0.43%
$12,194 $7,572
May 8, 3 PM $0.000163
-0.06%
$12,247 $7,489
May 8, 2 PM $0.000163
+0.74%
$12,254 $7,240
May 8, 1 PM $0.000162
-0.61%
$12,164 $7,692
May 8, 12 PM $0.000163
-0.24%
$12,254 $8,169
May 8, 11 AM $0.000164
-0.12%
$12,284 $8,488
May 8, 10 AM $0.000164
+0.18%
$12,299 $9,111
May 8, 9 AM $0.000164
-0.06%
$12,277 $9,720
May 8, 8 AM $0.000164
+0.18%
$12,299 $10,295
May 8, 7 AM $0.000164
+0.31%
$12,277 $10,877
May 8, 6 AM $0.000163
-0.18%
$12,224 $11,086
May 8, 5 AM $0.000163
+0.31%
$12,254 $11,288
May 8, 4 AM $0.000163
+0.06%
$12,217 $11,611
May 8, 3 AM $0.000163
+0.12%
$12,209 $11,894
May 8, 2 AM $0.000163
+0.00%
$12,194 $12,252
May 8, 1 AM $0.000163
-0.06%
$12,194 $12,524
May 8, 12 AM $0.000162
-0.49%
$12,187 $12,884