Chronicle Historical Data

XNL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000257
+2.35%
$ 19,266 $ 43,334
Mar 8, 1 PM $ 0.000251
+2.24%
$ 18,824 $ 49,345
Mar 8, 12 PM $ 0.000248
+1.68%
$ 18,636 $ 50,406
Mar 8, 11 AM $ 0.000244
-8.01%
$ 18,336 $ 51,661
Mar 8, 10 AM $ 0.000266
+3.95%
$ 19,934 $ 51,245
Mar 8, 9 AM $ 0.000256
-4.47%
$ 19,214 $ 50,699
Mar 8, 8 AM $ 0.000269
+2.71%
$ 20,151 $ 52,690
Mar 8, 7 AM $ 0.000262
-0.34%
$ 19,619 $ 55,871
Mar 8, 6 AM $ 0.00026
-1.25%
$ 19,536 $ 59,592
Mar 8, 5 AM $ 0.000264
-0.45%
$ 19,784 $ 62,936
Mar 8, 4 AM $ 0.000265
+3.39%
$ 19,874 $ 66,704
Mar 8, 3 AM $ 0.000256
-0.66%
$ 19,221 $ 69,984
Mar 8, 2 AM $ 0.000258
-3.37%
$ 19,349 $ 73,584
Mar 8, 1 AM $ 0.000267
-2.94%
$ 20,024 $ 77,685
Mar 8, 12 AM $ 0.000275
-3.37%
$ 20,631 $ 80,988
Mar 7, 11 PM $ 0.000285
-4.72%
$ 21,351 $ 84,390
Mar 7, 10 PM $ 0.000299
-0.13%
$ 22,408 $ 87,225
Mar 7, 4 PM $ 0.000373
+1.50%
$ 27,966 $ 103,583
Mar 7, 3 PM $ 0.000367
+8.86%
$ 27,553 $ 104,820
Mar 7, 2 PM $ 0.000338
+0.89%
$ 25,363 $ 105,139
Mar 7, 1 PM $ 0.000335
+9.69%
$ 25,138 $ 100,508
Mar 7, 12 PM $ 0.000306
+4.02%
$ 22,918 $ 99,467
Mar 7, 11 AM $ 0.000293
-0.51%
$ 22,003 $ 99,517
Mar 7, 10 AM $ 0.000296
+5.33%
$ 22,213 $ 99,555
Mar 7, 9 AM $ 0.000281
+3.99%
$ 21,089 $ 96,708
Mar 7, 8 AM $ 0.000271
+0.07%
$ 20,316 $ 91,262
Mar 7, 7 AM $ 0.00027
-1.02%
$ 20,286 $ 88,438
Mar 7, 6 AM $ 0.000273
+0.77%
$ 20,504 $ 88,573
Mar 7, 5 AM $ 0.000271
+0.41%
$ 20,354 $ 85,555
Mar 7, 4 AM $ 0.00027
-0.04%
$ 20,264 $ 82,281
Mar 7, 3 AM $ 0.00027
+0.93%
$ 20,256 $ 80,911
Mar 7, 2 AM $ 0.000266
+0.41%
$ 19,964 $ 79,570
Mar 7, 1 AM $ 0.000265
+1.18%
$ 19,881 $ 77,766
Mar 7, 12 AM $ 0.000263
-0.79%
$ 19,731 $ 77,498
Mar 6, 11 PM $ 0.000265
+0.34%
$ 19,881 $ 76,201
Mar 6, 10 PM $ 0.000264
-0.08%
$ 19,821 $ 75,086
Mar 6, 9 PM $ 0.000264
+0.04%
$ 19,836 $ 73,733
Mar 6, 8 PM $ 0.000264
+0.88%
$ 19,821 $ 72,667
Mar 6, 7 PM $ 0.000262
-0.23%
$ 19,649 $ 71,666
Mar 6, 6 PM $ 0.000262
+1.75%
$ 19,671 $ 69,979
Mar 6, 5 PM $ 0.000258
-0.66%
$ 19,319 $ 68,367
Mar 6, 4 PM $ 0.000259
-0.73%
$ 19,431 $ 66,895
Mar 6, 3 PM $ 0.000261
-2.39%
$ 19,611 $ 65,740
Mar 6, 2 PM $ 0.000268
+0.83%
$ 20,084 $ 64,612
Mar 6, 1 PM $ 0.000265
+0.00%
$ 19,896 $ 63,614
Mar 6, 12 PM $ 0.000265
+4.33%
$ 19,889 $ 62,403
Mar 6, 11 AM $ 0.000254
-4.29%
$ 19,079 $ 60,853
Mar 6, 10 AM $ 0.000266
-0.04%
$ 19,934 $ 60,829
Mar 6, 9 AM $ 0.000266
-2.78%
$ 19,941 $ 63,363
Mar 6, 8 AM $ 0.000273
+6.92%
$ 20,511 $ 64,986