Chronicle Historical Data

XNL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0054
+0.00%
$ 335,778 $ 378,308
Nov 17, 4 AM $ 0.0054
+0.00%
$ 335,778 $ 385,936
Nov 17, 3 AM $ 0.0054
+0.00%
$ 335,778 $ 393,988
Nov 17, 2 AM $ 0.0054
+0.00%
$ 335,778 $ 398,244
Nov 17, 1 AM $ 0.0054
+0.00%
$ 335,778 $ 381,596
Nov 17, 12 AM $ 0.0054
+1.89%
$ 335,778 $ 373,931
Nov 16, 11 PM $ 0.0053
+0.00%
$ 329,559 $ 385,719
Nov 16, 10 PM $ 0.0053
+0.00%
$ 329,559 $ 398,788
Nov 16, 9 PM $ 0.0053
-1.85%
$ 329,559 $ 403,444
Nov 16, 8 PM $ 0.0054
+1.89%
$ 335,778 $ 408,479
Nov 16, 7 PM $ 0.0053
+0.00%
$ 329,559 $ 428,297
Nov 16, 6 PM $ 0.0053
+0.00%
$ 329,559 $ 447,287
Nov 16, 5 PM $ 0.0053
+0.00%
$ 329,559 $ 470,330
Nov 16, 4 PM $ 0.0053
-1.85%
$ 329,559 $ 491,364
Nov 16, 3 PM $ 0.0054
+0.00%
$ 335,778 $ 508,548
Nov 16, 2 PM $ 0.0054
+0.00%
$ 335,778 $ 509,262
Nov 16, 1 PM $ 0.0054
+0.00%
$ 335,778 $ 508,307
Nov 16, 12 PM $ 0.0054
+0.00%
$ 335,778 $ 504,368
Nov 16, 11 AM $ 0.0054
+0.00%
$ 335,778 $ 499,443
Nov 16, 10 AM $ 0.0054
+0.00%
$ 335,778 $ 493,060
Nov 16, 9 AM $ 0.0054
+0.00%
$ 335,778 $ 494,404
Nov 16, 8 AM $ 0.0054
+0.00%
$ 335,778 $ 488,767
Nov 16, 7 AM $ 0.0054
+0.00%
$ 335,778 $ 484,314
Nov 16, 6 AM $ 0.0054
+0.00%
$ 335,778 $ 469,375
Nov 16, 5 AM $ 0.0054
+0.00%
$ 335,778 $ 454,166
Nov 16, 4 AM $ 0.0054
+0.00%
$ 335,778 $ 438,208
Nov 16, 3 AM $ 0.0054
+0.00%
$ 335,778 $ 429,863
Nov 16, 2 AM $ 0.0054
+1.89%
$ 335,778 $ 410,253
Nov 16, 1 AM $ 0.0053
-1.85%
$ 329,559 $ 410,798
Nov 16, 12 AM $ 0.0054
+0.00%
$ 335,778 $ 411,389
Nov 15, 11 PM $ 0.0054
+0.00%
$ 335,778 $ 403,530
Nov 15, 10 PM $ 0.0054
+0.00%
$ 335,778 $ 389,015
Nov 15, 9 PM $ 0.0054
+1.89%
$ 335,778 $ 374,498
Nov 15, 8 PM $ 0.0054
+0.00%
$ 335,778 $ 354,234
Nov 15, 7 PM $ 0.0054
+0.00%
$ 335,778 $ 335,034
Nov 15, 6 PM $ 0.0054
+0.00%
$ 335,778 $ 323,865
Nov 15, 5 PM $ 0.0054
+0.00%
$ 335,778 $ 304,861
Nov 15, 4 PM $ 0.0054
+0.00%
$ 335,778 $ 291,433
Nov 15, 3 PM $ 0.0054
+0.00%
$ 335,778 $ 283,766
Nov 15, 2 PM $ 0.0054
+0.00%
$ 335,778 $ 276,270
Nov 15, 1 PM $ 0.0054
+0.00%
$ 335,778 $ 265,897
Nov 15, 12 PM $ 0.0054
+0.00%
$ 335,778 $ 259,254
Nov 15, 11 AM $ 0.0054
+0.00%
$ 335,778 $ 255,837
Nov 15, 10 AM $ 0.0054
+0.00%
$ 335,778 $ 252,308
Nov 15, 9 AM $ 0.0054
+0.00%
$ 335,778 $ 253,172
Nov 15, 8 AM $ 0.0054
+0.00%
$ 335,778 $ 251,653
Nov 15, 7 AM $ 0.0054
+0.00%
$ 335,778 $ 250,306
Nov 15, 6 AM $ 0.0054
+0.00%
$ 335,778 $ 251,649
Nov 15, 5 AM $ 0.0054
+0.00%
$ 335,778 $ 250,674
Nov 15, 4 AM $ 0.0054
+0.00%
$ 335,778 $ 252,238