Chronicle Historical Data

XNL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0054
+0.00%
$ 335,778 $ 252,238
Nov 15, 3 AM $ 0.0054
+0.00%
$ 335,778 $ 255,062
Nov 15, 2 AM $ 0.0054
+0.00%
$ 335,778 $ 255,003
Nov 15, 1 AM $ 0.0054
+1.89%
$ 335,778 $ 256,542
Nov 15, 12 AM $ 0.0054
+0.00%
$ 335,778 $ 261,790
Nov 14, 11 PM $ 0.0054
+0.00%
$ 335,778 $ 271,748
Nov 14, 10 PM $ 0.0054
-1.82%
$ 335,778 $ 280,499
Nov 14, 9 PM $ 0.0055
+1.85%
$ 341,996 $ 281,155
Nov 14, 8 PM $ 0.0054
-1.82%
$ 335,778 $ 293,526
Nov 14, 7 PM $ 0.0055
+0.00%
$ 341,996 $ 295,773
Nov 14, 6 PM $ 0.0055
+0.00%
$ 341,996 $ 296,963
Nov 14, 5 PM $ 0.0055
-1.79%
$ 341,996 $ 307,374
Nov 14, 4 PM $ 0.0056
-3.45%
$ 348,214 $ 312,727
Nov 14, 3 PM $ 0.0058
+0.00%
$ 360,650 $ 319,332
Nov 14, 2 PM $ 0.0058
+1.75%
$ 360,650 $ 310,657
Nov 14, 1 PM $ 0.0057
+0.00%
$ 354,432 $ 309,502
Nov 14, 12 PM $ 0.0057
-3.39%
$ 354,432 $ 308,142
Nov 14, 11 AM $ 0.0059
+1.72%
$ 366,868 $ 317,506
Nov 14, 10 AM $ 0.0059
+1.72%
$ 366,868 $ 329,516
Nov 14, 9 AM $ 0.0059
+0.00%
$ 366,868 $ 333,747
Nov 14, 8 AM $ 0.0059
+0.00%
$ 366,868 $ 338,255
Nov 14, 7 AM $ 0.006
+1.69%
$ 373,086 $ 341,671
Nov 14, 6 AM $ 0.0059
+0.00%
$ 366,868 $ 349,060
Nov 14, 5 AM $ 0.0059
-1.67%
$ 366,868 $ 365,796
Nov 14, 4 AM $ 0.0059
-1.67%
$ 366,868 $ 375,193
Nov 14, 3 AM $ 0.006
+0.00%
$ 373,086 $ 373,742
Nov 14, 2 AM $ 0.006
+0.00%
$ 373,086 $ 384,604
Nov 14, 1 AM $ 0.006
+0.00%
$ 373,086 $ 386,518
Nov 14, 12 AM $ 0.006
+0.00%
$ 373,086 $ 388,930
Nov 13, 11 PM $ 0.006
+0.00%
$ 373,086 $ 384,284
Nov 13, 10 PM $ 0.0059
+0.00%
$ 366,868 $ 389,126
Nov 13, 9 PM $ 0.0059
-1.67%
$ 366,868 $ 396,071
Nov 13, 8 PM $ 0.0059
+0.00%
$ 366,868 $ 400,624
Nov 13, 7 PM $ 0.0059
+0.00%
$ 366,868 $ 423,724
Nov 13, 6 PM $ 0.0061
-4.69%
$ 379,304 $ 423,879
Nov 13, 5 PM $ 0.0065
-2.99%
$ 404,177 $ 430,205
Nov 13, 4 PM $ 0.0066
-1.49%
$ 416,613 $ 436,594
Nov 13, 3 PM $ 0.0067
-1.47%
$ 416,613 $ 440,687
Nov 13, 2 PM $ 0.0068
+0.00%
$ 416,613 $ 449,828
Nov 13, 1 PM $ 0.0068
+0.00%
$ 422,831 $ 455,468
Nov 13, 12 PM $ 0.0068
+0.00%
$ 422,831 $ 456,756
Nov 13, 11 AM $ 0.0068
+0.00%
$ 422,831 $ 450,277
Nov 13, 10 AM $ 0.0068
+0.00%
$ 422,831 $ 439,468
Nov 13, 9 AM $ 0.0068
+0.00%
$ 422,831 $ 436,071
Nov 13, 8 AM $ 0.0068
+0.00%
$ 422,831 $ 436,741
Nov 13, 7 AM $ 0.0068
+0.00%
$ 422,831 $ 437,217
Nov 13, 6 AM $ 0.0068
+0.00%
$ 422,831 $ 441,309
Nov 13, 5 AM $ 0.0068
+0.00%
$ 422,831 $ 436,617
Nov 13, 4 AM $ 0.0068
+0.00%
$ 422,831 $ 438,624
Nov 13, 3 AM $ 0.0068
+0.00%
$ 422,831 $ 443,209