Chronicle Historical Data

XNL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00122
-4.76%
$ 91,673 $ 1.01 million
Jan 18, 1 AM $ 0.00128
+0.46%
$ 96,263 $ 1.01 million
Jan 18, 12 AM $ 0.00128
+1.43%
$ 95,849 $ 1 million
Jan 17, 11 PM $ 0.00126
+0.38%
$ 94,588 $ 1 million
Jan 17, 10 PM $ 0.00126
-3.10%
$ 94,153 $ 1 million
Jan 17, 9 PM $ 0.0013
-0.28%
$ 97,163 $ 1.02 million
Jan 17, 8 PM $ 0.0013
-2.48%
$ 97,394 $ 1.04 million
Jan 17, 7 PM $ 0.00133
-0.63%
$ 99,882 $ 1.05 million
Jan 17, 6 PM $ 0.00134
-0.96%
$ 100,459 $ 1.06 million
Jan 17, 5 PM $ 0.00135
+0.61%
$ 101,435 $ 1.06 million
Jan 17, 4 PM $ 0.00134
-1.42%
$ 100,771 $ 1.05 million
Jan 17, 3 PM $ 0.00136
+0.17%
$ 102,224 $ 1.05 million
Jan 17, 2 PM $ 0.00136
+0.69%
$ 102,102 $ 1.05 million
Jan 17, 1 PM $ 0.00135
+1.13%
$ 101,420 $ 1.05 million
Jan 17, 12 PM $ 0.00134
-0.57%
$ 100,242 $ 1.05 million
Jan 17, 11 AM $ 0.00135
+1.85%
$ 100,952 $ 1.05 million
Jan 17, 10 AM $ 0.00132
+0.12%
$ 99,112 $ 1.05 million
Jan 17, 9 AM $ 0.00132
-2.19%
$ 98,983 $ 1.05 million
Jan 17, 8 AM $ 0.00135
-0.56%
$ 101,179 $ 1.05 million
Jan 17, 7 AM $ 0.00136
+1.68%
$ 101,682 $ 1.05 million
Jan 17, 6 AM $ 0.00133
-2.05%
$ 100,010 $ 1.05 million
Jan 17, 5 AM $ 0.00136
+1.41%
$ 102,102 $ 1.05 million
Jan 17, 4 AM $ 0.00134
-0.85%
$ 100,738 $ 1.05 million
Jan 17, 3 AM $ 0.00135
+3.88%
$ 101,554 $ 1.05 million
Jan 17, 2 AM $ 0.0013
+0.65%
$ 97,758 $ 1.06 million
Jan 17, 1 AM $ 0.0013
-0.69%
$ 97,137 $ 1.07 million
Jan 17, 12 AM $ 0.0013
-3.22%
$ 97,812 $ 1.07 million
Jan 16, 10 PM $ 0.00141
+2.54%
$ 105,975 $ 119,025
Jan 16, 9 PM $ 0.00133
+1.96%
$ 99,922 $ 1.06 million
Jan 16, 8 PM $ 0.00129
+2.42%
$ 96,600 $ 1.05 million
Jan 16, 7 PM $ 0.00126
-0.98%
$ 94,345 $ 1.04 million
Jan 16, 6 PM $ 0.00127
+0.32%
$ 95,326 $ 1.05 million
Jan 16, 5 PM $ 0.00127
-0.19%
$ 94,988 $ 1.05 million
Jan 16, 4 PM $ 0.00127
-1.35%
$ 95,204 $ 1.06 million
Jan 16, 3 PM $ 0.00129
-1.50%
$ 96,566 $ 1.06 million
Jan 16, 2 PM $ 0.00131
+1.88%
$ 97,971 $ 1.07 million
Jan 16, 1 PM $ 0.00128
-1.56%
$ 96,270 $ 1.07 million
Jan 16, 12 PM $ 0.0013
+2.15%
$ 97,770 $ 1.07 million
Jan 16, 11 AM $ 0.00128
+0.94%
$ 95,782 $ 1.08 million
Jan 16, 10 AM $ 0.00126
+0.00%
$ 94,835 $ 1.08 million
Jan 16, 9 AM $ 0.00126
+0.65%
$ 94,979 $ 1.08 million
Jan 16, 8 AM $ 0.00126
+2.36%
$ 94,266 $ 1.08 million
Jan 16, 7 AM $ 0.00123
-0.06%
$ 92,094 $ 1.08 million
Jan 16, 6 AM $ 0.00123
+0.03%
$ 92,146 $ 1.08 million
Jan 16, 5 AM $ 0.00123
-0.35%
$ 92,120 $ 1.08 million
Jan 16, 4 AM $ 0.00123
-1.48%
$ 92,446 $ 1.08 million
Jan 16, 3 AM $ 0.00125
-4.56%
$ 93,831 $ 1.08 million
Jan 16, 2 AM $ 0.00131
+6.99%
$ 98,333 $ 1.07 million
Jan 16, 1 AM $ 0.00123
-1.07%
$ 91,886 $ 1.06 million
Jan 16, 12 AM $ 0.00124
-3.17%
$ 92,902 $ 1.06 million