Chronicle Historical Data

XNL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0068
+0.00%
$ 422,831 $ 449,065
Nov 13, 1 AM $ 0.0068
+0.00%
$ 422,831 $ 454,642
Nov 13, 12 AM $ 0.0068
+0.00%
$ 422,831 $ 453,549
Nov 12, 11 PM $ 0.0069
+1.47%
$ 422,831 $ 451,866
Nov 12, 10 PM $ 0.0068
+0.00%
$ 422,831 $ 437,238
Nov 12, 9 PM $ 0.0068
+0.00%
$ 422,831 $ 439,605
Nov 12, 8 PM $ 0.0068
-1.45%
$ 422,831 $ 441,066
Nov 12, 7 PM $ 0.0068
-1.45%
$ 422,831 $ 438,539
Nov 12, 6 PM $ 0.0069
+0.00%
$ 429,049 $ 442,281
Nov 12, 5 PM $ 0.0069
+0.00%
$ 429,049 $ 443,995
Nov 12, 4 PM $ 0.0069
+0.00%
$ 429,049 $ 435,676
Nov 12, 3 PM $ 0.007
+0.00%
$ 435,267 $ 427,043
Nov 12, 2 PM $ 0.007
-2.78%
$ 435,267 $ 432,008
Nov 12, 1 PM $ 0.0072
+0.00%
$ 447,703 $ 427,967
Nov 12, 12 PM $ 0.0072
+0.00%
$ 447,703 $ 433,523
Nov 12, 11 AM $ 0.0072
-1.37%
$ 447,703 $ 439,637
Nov 12, 10 AM $ 0.0073
-3.95%
$ 453,922 $ 444,086
Nov 12, 9 AM $ 0.0075
+0.00%
$ 466,358 $ 447,751
Nov 12, 8 AM $ 0.0075
+0.00%
$ 466,358 $ 451,878
Nov 12, 7 AM $ 0.0075
-1.32%
$ 466,358 $ 451,991
Nov 12, 6 AM $ 0.0075
+0.00%
$ 466,358 $ 453,725
Nov 12, 5 AM $ 0.0075
+0.00%
$ 466,358 $ 447,686
Nov 12, 4 AM $ 0.0075
+0.00%
$ 466,358 $ 444,606
Nov 12, 3 AM $ 0.0075
+0.00%
$ 466,358 $ 443,079
Nov 12, 2 AM $ 0.0075
-1.32%
$ 466,358 $ 441,297
Nov 12, 1 AM $ 0.0076
+1.33%
$ 472,576 $ 445,809
Nov 12, 12 AM $ 0.0075
-1.32%
$ 466,358 $ 444,533
Nov 11, 11 PM $ 0.0076
+0.00%
$ 472,576 $ 451,507
Nov 11, 10 PM $ 0.0076
+1.33%
$ 472,576 $ 468,436
Nov 11, 9 PM $ 0.0075
-1.32%
$ 466,358 $ 470,946
Nov 11, 8 PM $ 0.0077
+1.32%
$ 478,794 $ 470,548
Nov 11, 7 PM $ 0.0076
-1.30%
$ 472,576 $ 464,514
Nov 11, 6 PM $ 0.0077
+0.00%
$ 478,794 $ 459,847
Nov 11, 5 PM $ 0.0077
+0.00%
$ 478,794 $ 456,501
Nov 11, 4 PM $ 0.0075
-1.32%
$ 466,358 $ 457,072
Nov 11, 3 PM $ 0.0075
-1.32%
$ 466,358 $ 461,906
Nov 11, 2 PM $ 0.0076
-1.30%
$ 472,576 $ 451,579
Nov 11, 1 PM $ 0.0077
-2.53%
$ 478,794 $ 454,187
Nov 11, 12 PM $ 0.0078
+2.63%
$ 485,012 $ 454,313
Nov 11, 11 AM $ 0.0078
-1.27%
$ 485,012 $ 454,503
Nov 11, 10 AM $ 0.0079
+0.00%
$ 491,230 $ 456,383
Nov 11, 9 AM $ 0.0079
+2.60%
$ 491,230 $ 454,190
Nov 11, 8 AM $ 0.008
-1.23%
$ 497,448 $ 456,564
Nov 11, 7 AM $ 0.0081
+0.00%
$ 503,666 $ 458,775
Nov 11, 6 AM $ 0.0081
+0.00%
$ 503,666 $ 446,236
Nov 11, 5 AM $ 0.0081
-1.22%
$ 503,666 $ 635,929
Nov 11, 4 AM $ 0.0083
+0.00%
$ 516,103 $ 637,443
Nov 11, 3 AM $ 0.0083
-1.19%
$ 516,103 $ 635,631
Nov 11, 2 AM $ 0.0084
+1.20%
$ 522,321 $ 626,362
Nov 11, 1 AM $ 0.0084
-2.55%
$ 522,321 $ 624,831