Chronicle Historical Data

XNL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00124
-3.17%
$ 92,902 $ 1.06 million
Jan 15, 11 PM $ 0.00128
+0.51%
$ 95,920 $ 1.06 million
Jan 15, 10 PM $ 0.00127
-2.97%
$ 95,437 $ 1.06 million
Jan 15, 9 PM $ 0.00131
-0.13%
$ 98,360 $ 1.05 million
Jan 15, 8 PM $ 0.00131
-5.91%
$ 98,503 $ 1.06 million
Jan 15, 7 PM $ 0.0014
+5.64%
$ 104,688 $ 1.07 million
Jan 15, 6 PM $ 0.00132
+3.14%
$ 99,109 $ 1.07 million
Jan 15, 5 PM $ 0.00128
+3.85%
$ 95,888 $ 1.06 million
Jan 15, 4 PM $ 0.00123
+2.06%
$ 92,618 $ 1.06 million
Jan 15, 3 PM $ 0.00121
+0.92%
$ 90,666 $ 1.05 million
Jan 15, 2 PM $ 0.0012
-1.68%
$ 89,835 $ 1.05 million
Jan 15, 1 PM $ 0.00122
-2.12%
$ 91,353 $ 1.05 million
Jan 15, 12 PM $ 0.00125
+10.09%
$ 93,521 $ 1.04 million
Jan 15, 11 AM $ 0.00113
+2.85%
$ 84,991 $ 1.04 million
Jan 15, 10 AM $ 0.0011
+3.11%
$ 82,532 $ 1.04 million
Jan 15, 9 AM $ 0.00107
-4.62%
$ 79,933 $ 1.05 million
Jan 15, 8 AM $ 0.00112
-5.79%
$ 83,804 $ 1.04 million
Jan 15, 7 AM $ 0.00119
+1.99%
$ 88,945 $ 1.04 million
Jan 15, 6 AM $ 0.00116
+0.53%
$ 87,227 $ 1.06 million
Jan 15, 5 AM $ 0.00116
+0.11%
$ 86,754 $ 1.07 million
Jan 15, 4 AM $ 0.00116
+0.13%
$ 86,663 $ 1.07 million
Jan 15, 3 AM $ 0.00115
-0.13%
$ 86,550 $ 1.07 million
Jan 15, 2 AM $ 0.00115
-0.15%
$ 86,603 $ 1.07 million
Jan 15, 1 AM $ 0.00116
-0.46%
$ 86,622 $ 1.08 million
Jan 15, 12 AM $ 0.00116
+0.44%
$ 87,006 $ 1.08 million
Jan 14, 11 PM $ 0.00116
-3.59%
$ 86,609 $ 1.08 million
Jan 14, 8 PM $ 0.00116
-1.77%
$ 86,951 $ 1.08 million
Jan 14, 7 PM $ 0.00118
-1.08%
$ 88,537 $ 1.08 million
Jan 14, 6 PM $ 0.00119
-1.30%
$ 89,616 $ 1.09 million
Jan 14, 5 PM $ 0.00121
+3.82%
$ 90,745 $ 1.09 million
Jan 14, 4 PM $ 0.00117
-2.96%
$ 87,447 $ 1.1 million
Jan 14, 3 PM $ 0.0012
-0.96%
$ 90,046 $ 1.1 million
Jan 14, 2 PM $ 0.00121
+2.85%
$ 91,110 $ 1.13 million
Jan 14, 1 PM $ 0.00118
-2.46%
$ 88,416 $ 1.14 million
Jan 14, 12 PM $ 0.00121
-0.33%
$ 90,695 $ 1.14 million
Jan 14, 11 AM $ 0.00121
+1.43%
$ 90,693 $ 1.15 million
Jan 14, 10 AM $ 0.00119
+2.08%
$ 89,422 $ 1.15 million
Jan 14, 9 AM $ 0.00117
-0.65%
$ 87,614 $ 1.15 million
Jan 14, 8 AM $ 0.00118
-2.17%
$ 88,278 $ 1.16 million
Jan 14, 7 AM $ 0.0012
+4.53%
$ 90,156 $ 1.17 million
Jan 14, 6 AM $ 0.00115
-0.80%
$ 86,251 $ 1.15 million
Jan 14, 5 AM $ 0.00115
-0.09%
$ 86,656 $ 1.14 million
Jan 14, 4 AM $ 0.00115
+0.33%
$ 86,586 $ 1.14 million
Jan 14, 3 AM $ 0.00115
+0.00%
$ 86,308 $ 1.15 million
Jan 14, 2 AM $ 0.00115
-0.01%
$ 86,308 $ 1.16 million
Jan 14, 1 AM $ 0.00115
+2.94%
$ 86,339 $ 1.16 million
Jan 14, 12 AM $ 0.00112
-3.47%
$ 83,850 $ 1.17 million
Jan 13, 11 PM $ 0.00116
+0.69%
$ 86,715 $ 1.17 million
Jan 13, 10 PM $ 0.00115
+7.13%
$ 85,915 $ 1.18 million
Jan 13, 9 PM $ 0.00107
-18.61%
$ 79,780 $ 1.18 million