Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.000162
-0.12%
$12,157 $25,718
May 5, 10 PM $0.000162
-0.25%
$12,172 $26,943
May 5, 9 PM $0.000163
-0.43%
$12,209 $28,888
May 5, 8 PM $0.000163
-0.06%
$12,262 $29,510
May 5, 7 PM $0.000164
+0.18%
$12,269 $30,390
May 5, 6 PM $0.000163
+0.37%
$12,247 $30,654
May 5, 5 PM $0.000163
+0.12%
$12,209 $30,489
May 5, 4 PM $0.000163
-0.55%
$12,202 $30,401
May 5, 3 PM $0.000164
+0.25%
$12,269 $29,786
May 5, 2 PM $0.000163
+0.06%
$12,239 $28,709
May 5, 1 PM $0.000163
-0.18%
$12,247 $28,279
May 5, 12 PM $0.000163
+0.18%
$12,262 $28,218
May 5, 11 AM $0.000163
+0.31%
$12,239 $28,644
May 5, 10 AM $0.000163
+0.37%
$12,209 $29,042
May 5, 9 AM $0.000162
+0.19%
$12,172 $26,680
May 5, 8 AM $0.000162
-0.49%
$12,142 $26,789
May 5, 7 AM $0.000162
-0.43%
$12,179 $26,074
May 5, 6 AM $0.000163
-0.31%
$12,239 $25,914
May 5, 5 AM $0.000164
+0.00%
$12,284 $25,594
May 5, 4 AM $0.000164
+0.12%
$12,299 $24,687
May 5, 3 AM $0.000164
-0.06%
$12,277 $23,509
May 5, 2 AM $0.000164
+0.18%
$12,284 $22,380
May 5, 1 AM $0.000163
+0.55%
$12,262 $20,272
May 5, 12 AM $0.000163
+0.31%
$12,194 $19,602
May 4, 11 PM $0.000162
-0.43%
$12,164 $18,932
May 4, 10 PM $0.000163
-0.31%
$12,202 $17,288
May 4, 9 PM $0.000163
+0.55%
$12,232 $15,049
May 4, 8 PM $0.000162
-0.37%
$12,172 $16,034
May 4, 7 PM $0.000163
-0.18%
$12,217 $14,831
May 4, 6 PM $0.000163
-0.24%
$12,239 $13,903
May 4, 5 PM $0.000164
+0.37%
$12,277 $13,202
May 4, 4 PM $0.000163
-0.06%
$12,224 $12,029
May 4, 3 PM $0.000163
-0.06%
$12,239 $11,250
May 4, 2 PM $0.000164
+0.55%
$12,314 $10,349
May 4, 1 PM $0.000162
-0.37%
$12,187 $9,128
May 4, 12 PM $0.000163
-0.06%
$12,194 $8,336
May 4, 11 AM $0.000163
-0.06%
$12,194 $8,434
May 4, 10 AM $0.000163
-0.12%
$12,202 $7,980
May 4, 9 AM $0.000163
+0.12%
$12,217 $7,351
May 4, 8 AM $0.000163
+0.00%
$12,202 $6,701
May 4, 7 AM $0.000163
+0.18%
$12,202 $7,125
May 4, 6 AM $0.000162
-1.28%
$12,172 $6,532
May 4, 5 AM $0.000164
+0.61%
$12,329 $5,938
May 4, 4 AM $0.000163
+0.00%
$12,254 $5,908
May 4, 3 AM $0.000163
+0.00%
$12,254 $5,908
May 4, 2 AM $0.000163
+0.00%
$12,254 $5,908
May 4, 1 AM $0.000163
+0.00%
$12,254 $5,908
May 4, 12 AM $0.000163
+0.00%
$12,254 $5,910
May 3, 11 PM $0.000163
+0.00%
$12,254 $7,075
May 3, 10 PM $0.000163
+0.00%
$12,254 $7,427