Chronicle Historical Data

XNL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0084
+1.20%
$ 522,321 $ 626,362
Nov 11, 1 AM $ 0.0084
-2.55%
$ 522,321 $ 624,831
Nov 11, 12 AM $ 0.00862
-1.01%
$ 535,988 $ 623,423
Nov 10, 11 PM $ 0.00871
+3.65%
$ 541,446 $ 626,330
Nov 10, 10 PM $ 0.00842
+0.22%
$ 523,574 $ 632,099
Nov 10, 9 PM $ 0.0084
-1.12%
$ 522,482 $ 638,487
Nov 10, 8 PM $ 0.0085
+2.22%
$ 526,710 $ 647,279
Nov 10, 7 PM $ 0.00831
-2.14%
$ 516,946 $ 664,964
Nov 10, 6 PM $ 0.0085
+1.06%
$ 528,235 $ 683,074
Nov 10, 5 PM $ 0.00841
+2.61%
$ 522,703 $ 708,622
Nov 10, 4 PM $ 0.00819
+0.81%
$ 509,402 $ 741,346
Nov 10, 3 PM $ 0.00813
-0.68%
$ 505,323 $ 778,440
Nov 10, 2 PM $ 0.00818
-1.15%
$ 508,757 $ 814,464
Nov 10, 1 PM $ 0.00828
-2.96%
$ 514,686 $ 874,921
Nov 10, 12 PM $ 0.00853
-1.75%
$ 530,370 $ 915,677
Nov 10, 11 AM $ 0.00868
-0.21%
$ 539,793 $ 942,310
Nov 10, 10 AM $ 0.0087
-0.64%
$ 540,941 $ 966,849
Nov 10, 9 AM $ 0.00876
+0.77%
$ 544,452 $ 983,423
Nov 10, 8 AM $ 0.00869
-1.15%
$ 540,804 $ 1.01 million
Nov 10, 7 AM $ 0.00879
+0.08%
$ 546,603 $ 1.02 million
Nov 10, 6 AM $ 0.00878
-0.16%
$ 546,183 $ 1.05 million
Nov 10, 5 AM $ 0.0088
-1.23%
$ 547,052 $ 1.07 million
Nov 10, 4 AM $ 0.00891
-0.09%
$ 554,156 $ 1.08 million
Nov 10, 3 AM $ 0.00892
-0.39%
$ 554,670 $ 1.1 million
Nov 10, 2 AM $ 0.00896
-1.11%
$ 556,869 $ 1.11 million
Nov 10, 1 AM $ 0.00906
+0.44%
$ 563,101 $ 1.12 million
Nov 10, 12 AM $ 0.00902
+0.38%
$ 560,653 $ 1.14 million
Nov 9, 11 PM $ 0.00898
-0.19%
$ 558,887 $ 1.15 million
Nov 9, 10 PM $ 0.009
-0.21%
$ 559,703 $ 1.16 million
Nov 9, 9 PM $ 0.00902
+0.46%
$ 560,701 $ 1.16 million
Nov 9, 8 PM $ 0.00898
-0.28%
$ 558,155 $ 1.17 million
Nov 9, 7 PM $ 0.009
-0.73%
$ 559,741 $ 1.18 million
Nov 9, 6 PM $ 0.00907
-0.05%
$ 563,852 $ 1.19 million
Nov 9, 5 PM $ 0.00907
-0.58%
$ 564,120 $ 1.2 million
Nov 9, 4 PM $ 0.00912
+0.27%
$ 567,400 $ 1.2 million
Nov 9, 3 PM $ 0.0091
+0.05%
$ 565,847 $ 1.21 million
Nov 9, 2 PM $ 0.00908
+0.13%
$ 564,866 $ 1.24 million
Nov 9, 1 PM $ 0.00907
-0.29%
$ 564,004 $ 1.23 million
Nov 9, 12 PM $ 0.0091
-0.04%
$ 565,660 $ 1.22 million
Nov 9, 11 AM $ 0.0091
+0.12%
$ 565,885 $ 1.22 million
Nov 9, 10 AM $ 0.00909
-0.03%
$ 565,513 $ 1.2 million
Nov 9, 9 AM $ 0.0091
-0.14%
$ 565,700 $ 1.19 million
Nov 9, 8 AM $ 0.00911
+0.34%
$ 566,508 $ 1.17 million
Nov 9, 7 AM $ 0.00908
-0.25%
$ 564,400 $ 1.15 million
Nov 9, 6 AM $ 0.0091
+0.01%
$ 565,990 $ 1.13 million
Nov 9, 5 AM $ 0.0091
-0.12%
$ 565,917 $ 1.09 million
Nov 9, 4 AM $ 0.00911
-0.73%
$ 566,578 $ 1.07 million
Nov 9, 3 AM $ 0.00918
-0.33%
$ 570,750 $ 1.05 million
Nov 9, 2 AM $ 0.00921
-0.25%
$ 572,625 $ 1.02 million
Nov 9, 1 AM $ 0.00923
-0.48%
$ 574,032 $ 1 million