Chronicle Historical Data

XNL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00115
+7.13%
$ 85,915 $ 1.18 million
Jan 13, 9 PM $ 0.00107
-18.61%
$ 79,780 $ 1.18 million
Jan 13, 8 PM $ 0.00132
+3.23%
$ 98,393 $ 1.17 million
Jan 13, 7 PM $ 0.00128
+9.59%
$ 95,765 $ 1.17 million
Jan 13, 6 PM $ 0.00117
-1.50%
$ 87,385 $ 1.17 million
Jan 13, 5 PM $ 0.00118
+4.16%
$ 88,814 $ 1.17 million
Jan 13, 4 PM $ 0.00114
-3.82%
$ 85,312 $ 1.17 million
Jan 13, 3 PM $ 0.00118
+2.33%
$ 88,699 $ 1.17 million
Jan 13, 11 AM $ 0.00102
-4.08%
$ 76,455 $ 1.13 million
Jan 13, 10 AM $ 0.00106
-10.18%
$ 79,711 $ 1.14 million
Jan 13, 9 AM $ 0.00118
+2.64%
$ 88,747 $ 1.14 million
Jan 13, 8 AM $ 0.00115
-9.57%
$ 86,461 $ 1.13 million
Jan 13, 7 AM $ 0.00127
-3.04%
$ 95,579 $ 1.14 million
Jan 13, 6 AM $ 0.00131
+4.34%
$ 98,453 $ 1.15 million
Jan 13, 5 AM $ 0.00126
+10.98%
$ 94,296 $ 1.16 million
Jan 13, 4 AM $ 0.00114
-0.43%
$ 85,861 $ 224,625
Jan 13, 3 AM $ 0.00115
-4.73%
$ 86,259 $ 1.16 million
Jan 13, 2 AM $ 0.00121
+8.12%
$ 90,488 $ 1.17 million
Jan 13, 12 AM $ 0.00116
+14.65%
$ 87,131 $ 1.14 million
Jan 12, 11 PM $ 0.00101
-10.62%
$ 75,993 $ 1.13 million
Jan 12, 10 PM $ 0.00113
-14.68%
$ 85,068 $ 1.12 million
Jan 12, 9 PM $ 0.00133
-1.27%
$ 99,749 $ 1.11 million
Jan 12, 8 PM $ 0.00131
-4.14%
$ 98,578 $ 1.1 million
Jan 12, 7 PM $ 0.00137
-6.29%
$ 102,951 $ 1.09 million
Jan 12, 6 PM $ 0.00146
-0.42%
$ 109,743 $ 1.08 million
Jan 12, 5 PM $ 0.00151
+5.04%
$ 113,197 $ 1.08 million
Jan 12, 4 PM $ 0.00137
+1.04%
$ 102,614 $ 1.07 million
Jan 12, 3 PM $ 0.00135
-1.41%
$ 101,422 $ 1.06 million
Jan 12, 2 PM $ 0.00137
-0.94%
$ 102,809 $ 1.07 million
Jan 12, 10 AM $ 0.00124
-10.53%
$ 92,783 $ 1.05 million
Jan 12, 9 AM $ 0.00138
-4.47%
$ 103,695 $ 1.05 million
Jan 12, 8 AM $ 0.00145
+8.96%
$ 108,459 $ 1.05 million
Jan 12, 7 AM $ 0.00128
+0.29%
$ 95,801 $ 1.04 million
Jan 12, 6 AM $ 0.00122
+9.06%
$ 91,524 $ 1.02 million
Jan 12, 4 AM $ 0.00107
+2.83%
$ 80,162 $ 1 million
Jan 12, 3 AM $ 0.000991
-3.42%
$ 74,326 $ 993,641
Jan 12, 2 AM $ 0.00103
-0.52%
$ 76,988 $ 995,592
Jan 12, 1 AM $ 0.00103
-6.03%
$ 77,350 $ 995,599
Jan 12, 12 AM $ 0.0011
-4.91%
$ 82,310 $ 996,947
Jan 11, 11 PM $ 0.00115
-4.89%
$ 86,381 $ 1.01 million
Jan 11, 10 PM $ 0.00116
-10.41%
$ 87,181 $ 195,444
Jan 11, 9 PM $ 0.0013
-2.38%
$ 97,359 $ 1.02 million
Jan 11, 3 PM $ 0.000924
+3.23%
$ 69,284 $ 1.04 million
Jan 11, 2 PM $ 0.000895
+1.91%
$ 67,091 $ 1.05 million
Jan 11, 1 PM $ 0.000877
+1.04%
$ 65,773 $ 1.07 million
Jan 11, 12 PM $ 0.000869
-0.74%
$ 65,154 $ 1.06 million
Jan 11, 11 AM $ 0.000833
+3.20%
$ 62,507 $ 1.06 million
Jan 11, 10 AM $ 0.000806
-2.27%
$ 60,468 $ 1.06 million
Jan 11, 9 AM $ 0.000826
-0.56%
$ 61,931 $ 1.06 million
Jan 11, 8 AM $ 0.00083
+0.33%
$ 62,279 $ 1.05 million