Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.000163
+0.00%
$12,254 $7,427
May 3, 9 PM $0.000162
-0.73%
$12,157 $8,199
May 3, 8 PM $0.000163
-0.24%
$12,247 $7,200
May 3, 7 PM $0.000164
-1.68%
$12,314 $8,600
May 3, 6 PM $0.000167
+0.00%
$12,524 $9,533
May 3, 5 PM $0.000167
-1.01%
$12,524 $11,824
May 3, 4 PM $0.000169
+0.00%
$12,652 $13,519
May 3, 3 PM $0.000169
+0.06%
$12,652 $15,089
May 3, 2 PM $0.000169
-0.47%
$12,644 $17,309
May 3, 1 PM $0.000169
+0.83%
$12,704 $21,462
May 3, 12 PM $0.000168
+0.42%
$12,614 $24,942
May 3, 11 AM $0.000167
-5.31%
$12,562 $26,574
May 3, 10 AM $0.000177
+1.26%
$13,267 $27,213
May 3, 9 AM $0.000175
+3.93%
$13,102 $28,019
May 3, 8 AM $0.000168
+2.75%
$12,607 $28,855
May 3, 7 AM $0.000164
+0.00%
$12,269 $30,322
May 3, 6 AM $0.000164
+0.00%
$12,269 $31,947
May 3, 5 AM $0.000164
+0.00%
$12,269 $33,118
May 3, 4 AM $0.000164
+0.00%
$12,269 $34,105
May 3, 3 AM $0.000164
+0.00%
$12,269 $36,008
May 3, 2 AM $0.000164
+0.00%
$12,269 $38,149
May 3, 1 AM $0.000164
+0.25%
$12,269 $39,075
May 3, 12 AM $0.000163
-1.57%
$12,239 $40,250
May 2, 11 PM $0.000166
-0.78%
$12,427 $40,378
May 2, 10 PM $0.000167
-1.13%
$12,509 $40,992
May 2, 9 PM $0.000169
-0.18%
$12,667 $41,048
May 2, 8 PM $0.000169
-0.76%
$12,689 $41,052
May 2, 7 PM $0.00017
-2.02%
$12,749 $40,582
May 2, 6 PM $0.000174
-2.46%
$13,064 $40,914
May 2, 5 PM $0.000179
-0.17%
$13,394 $39,513
May 2, 4 PM $0.000179
-0.22%
$13,417 $39,113
May 2, 3 PM $0.000179
+0.00%
$13,447 $38,542
May 2, 2 PM $0.000179
+0.17%
$13,447 $37,895
May 2, 1 PM $0.000179
+0.39%
$13,424 $36,855
May 2, 12 PM $0.000178
+0.51%
$13,372 $36,124
May 2, 11 AM $0.000177
-0.45%
$13,312 $38,160
May 2, 10 AM $0.000178
-0.28%
$13,387 $38,849
May 2, 9 AM $0.000179
+0.06%
$13,409 $39,648
May 2, 8 AM $0.000179
+0.45%
$13,417 $40,267
May 2, 7 AM $0.000178
-0.22%
$13,364 $40,335
May 2, 6 AM $0.000179
+0.79%
$13,409 $40,620
May 2, 5 AM $0.000177
-0.06%
$13,304 $40,955
May 2, 4 AM $0.000177
-0.95%
$13,312 $41,718
May 2, 3 AM $0.000179
+0.11%
$13,454 $41,721
May 2, 2 AM $0.000179
+0.00%
$13,439 $40,665
May 2, 1 AM $0.000179
+0.11%
$13,432 $41,795
May 2, 12 AM $0.000179
+0.11%
$13,402 $42,097
May 1, 11 PM $0.000178
+0.00%
$13,379 $42,761
May 1, 10 PM $0.000178
-0.17%
$13,372 $42,613
May 1, 9 PM $0.000178
+0.22%
$13,387 $42,471