Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.000178
+0.22%
$13,387 $42,471
May 1, 8 PM $0.000178
-0.34%
$13,357 $42,616
May 1, 7 PM $0.000179
+0.00%
$13,402 $42,694
May 1, 6 PM $0.000179
-0.06%
$13,402 $42,657
May 1, 5 PM $0.000179
+0.00%
$13,409 $45,365
May 1, 4 PM $0.000179
-0.22%
$13,409 $45,416
May 1, 3 PM $0.000179
+0.17%
$13,439 $46,580
May 1, 2 PM $0.000179
-0.11%
$13,417 $47,200
May 1, 1 PM $0.000179
+0.22%
$13,447 $46,891
May 1, 12 PM $0.000179
+0.22%
$13,439 $46,229
May 1, 11 AM $0.000179
+0.28%
$13,417 $44,673
May 1, 10 AM $0.000178
+0.17%
$13,379 $43,792
May 1, 9 AM $0.000178
-0.34%
$13,357 $43,923
May 1, 8 AM $0.000179
+0.06%
$13,402 $43,774
May 1, 7 AM $0.000179
+0.00%
$13,394 $43,463
May 1, 6 AM $0.000179
+0.00%
$13,402 $44,109
May 1, 5 AM $0.000179
+0.06%
$13,394 $44,018
May 1, 4 AM $0.000178
-0.06%
$13,387 $43,439
May 1, 3 AM $0.000179
+0.00%
$13,394 $43,043
May 1, 2 AM $0.000179
-0.17%
$13,394 $43,177
May 1, 1 AM $0.000179
+0.06%
$13,409 $42,165
May 1, 12 AM $0.000179
+0.56%
$13,409 $42,020
Apr 30, 11 PM $0.000178
+0.34%
$13,334 $41,313
Apr 30, 10 PM $0.000177
-0.11%
$13,289 $41,336
Apr 30, 9 PM $0.000177
-0.78%
$13,304 $41,305
Apr 30, 8 PM $0.000179
+0.28%
$13,409 $41,200
Apr 30, 7 PM $0.000178
+0.11%
$13,357 $40,983
Apr 30, 6 PM $0.000178
+0.23%
$13,342 $40,637
Apr 30, 5 PM $0.000177
+0.00%
$13,312 $38,300
Apr 30, 4 PM $0.000177
-0.45%
$13,312 $38,402
Apr 30, 3 PM $0.000178
+0.28%
$13,372 $37,611
Apr 30, 2 PM $0.000178
-0.28%
$13,334 $37,262
Apr 30, 1 PM $0.000178
-0.22%
$13,364 $37,899
Apr 30, 12 PM $0.000178
+0.11%
$13,387 $38,698
Apr 30, 11 AM $0.000178
+0.00%
$13,372 $37,469
Apr 30, 10 AM $0.000178
-0.11%
$13,372 $38,714
Apr 30, 9 AM $0.000178
-0.06%
$13,387 $38,131
Apr 30, 8 AM $0.000178
-0.22%
$13,372 $38,011
Apr 30, 7 AM $0.000179
+0.73%
$13,409 $39,232
Apr 30, 6 AM $0.000177
+0.23%
$13,312 $40,610
Apr 30, 5 AM $0.000177
+0.00%
$13,282 $40,596
Apr 30, 4 AM $0.000177
-0.51%
$13,267 $40,804
Apr 30, 3 AM $0.000178
+0.11%
$13,334 $40,405
Apr 30, 2 AM $0.000178
-0.50%
$13,319 $40,389
Apr 30, 1 AM $0.000179
-0.06%
$13,402 $40,697
Apr 30, 12 AM $0.000179
+0.45%
$13,409 $40,987
Apr 29, 11 PM $0.000178
-0.17%
$13,357 $41,051
Apr 29, 10 PM $0.000179
+0.17%
$13,394 $41,397
Apr 29, 9 PM $0.000178
+0.34%
$13,379 $41,605
Apr 29, 8 PM $0.000178
+0.23%
$13,349 $41,347