Chronicle Historical Data

XNL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00083
+0.33%
$ 62,279 $ 1.05 million
Jan 11, 7 AM $ 0.000828
+1.42%
$ 62,074 $ 1.06 million
Jan 11, 6 AM $ 0.000816
-0.28%
$ 61,211 $ 1.06 million
Jan 11, 5 AM $ 0.000819
-0.26%
$ 61,391 $ 1.06 million
Jan 11, 4 AM $ 0.000821
+1.91%
$ 61,566 $ 1.05 million
Jan 11, 3 AM $ 0.000805
+1.56%
$ 60,419 $ 1.05 million
Jan 11, 2 AM $ 0.000793
-0.07%
$ 59,477 $ 1.05 million
Jan 11, 1 AM $ 0.000794
-0.90%
$ 59,519 $ 1.05 million
Jan 11, 12 AM $ 0.000801
-1.48%
$ 60,088 $ 1.04 million
Jan 10, 11 PM $ 0.000813
-2.30%
$ 60,963 $ 1.04 million
Jan 10, 10 PM $ 0.000832
+7.71%
$ 62,400 $ 1.04 million
Jan 10, 9 PM $ 0.000772
-6.90%
$ 57,929 $ 1.04 million
Jan 10, 8 PM $ 0.00083
+0.49%
$ 62,214 $ 1.03 million
Jan 10, 7 PM $ 0.000825
+2.73%
$ 61,905 $ 1.02 million
Jan 10, 6 PM $ 0.000803
-2.34%
$ 60,229 $ 1.02 million
Jan 10, 5 PM $ 0.000822
+0.45%
$ 61,670 $ 1.03 million
Jan 10, 4 PM $ 0.000819
+0.19%
$ 61,394 $ 1.03 million
Jan 10, 3 PM $ 0.000817
-0.03%
$ 61,280 $ 1.03 million
Jan 10, 2 PM $ 0.000817
+3.57%
$ 61,293 $ 1.03 million
Jan 10, 1 PM $ 0.000789
+1.23%
$ 59,171 $ 1.03 million
Jan 10, 12 PM $ 0.000779
-0.61%
$ 58,441 $ 1.03 million
Jan 10, 11 AM $ 0.000784
+2.16%
$ 58,799 $ 1.03 million
Jan 10, 10 AM $ 0.000767
-3.46%
$ 57,557 $ 1.02 million
Jan 10, 9 AM $ 0.000755
-11.05%
$ 56,636 $ 1.02 million
Jan 10, 8 AM $ 0.000849
+0.95%
$ 63,671 $ 1.02 million
Jan 10, 7 AM $ 0.000841
+0.90%
$ 63,069 $ 1.02 million
Jan 10, 6 AM $ 0.000833
+0.70%
$ 62,498 $ 1.02 million
Jan 10, 5 AM $ 0.000828
+0.11%
$ 62,069 $ 1.02 million
Jan 10, 4 AM $ 0.000827
-2.02%
$ 61,998 $ 1.02 million
Jan 10, 3 AM $ 0.000844
-0.16%
$ 63,274 $ 1.02 million
Jan 10, 2 AM $ 0.000845
+4.94%
$ 63,375 $ 1.02 million
Jan 10, 1 AM $ 0.000805
-2.21%
$ 60,390 $ 1.02 million
Jan 10, 12 AM $ 0.000824
-2.17%
$ 61,843 $ 1.02 million
Jan 9, 11 PM $ 0.000842
+2.48%
$ 63,133 $ 1.02 million
Jan 9, 10 PM $ 0.000821
-4.70%
$ 61,603 $ 1.02 million
Jan 9, 9 PM $ 0.000862
+0.45%
$ 64,657 $ 1.02 million
Jan 9, 8 PM $ 0.000858
-0.25%
$ 64,340 $ 1.02 million
Jan 9, 7 PM $ 0.00086
+4.81%
$ 64,503 $ 1.02 million
Jan 9, 6 PM $ 0.000821
-2.89%
$ 61,543 $ 1.02 million
Jan 9, 5 PM $ 0.000845
-2.53%
$ 63,375 $ 1.02 million
Jan 9, 4 PM $ 0.000867
+4.26%
$ 65,014 $ 1.02 million
Jan 9, 3 PM $ 0.000833
-0.16%
$ 62,439 $ 1.02 million
Jan 9, 2 PM $ 0.000834
-2.55%
$ 62,538 $ 1.02 million
Jan 9, 1 PM $ 0.000856
+4.61%
$ 64,308 $ 1.02 million
Jan 9, 12 PM $ 0.000818
+4.02%
$ 61,348 $ 1.02 million
Jan 9, 11 AM $ 0.000786
-3.84%
$ 58,971 $ 1.02 million
Jan 9, 10 AM $ 0.000818
-4.81%
$ 61,442 $ 1.02 million
Jan 9, 9 AM $ 0.000859
+0.16%
$ 64,416 $ 1.02 million
Jan 9, 8 AM $ 0.000858
+6.33%
$ 64,311 $ 1.01 million
Jan 9, 7 AM $ 0.000806
-0.63%
$ 60,481 $ 1.01 million