Chronicle Historical Data

XNL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00923
-0.48%
$ 574,032 $ 1 million
Nov 9, 12 AM $ 0.00928
-0.26%
$ 576,774 $ 975,625
Nov 8, 11 PM $ 0.0093
+0.00%
$ 578,284 $ 487,634
Nov 8, 10 PM $ 0.0094
+1.08%
$ 584,502 $ 487,402
Nov 8, 9 PM $ 0.0093
-1.06%
$ 578,284 $ 488,470
Nov 8, 8 PM $ 0.0093
+0.00%
$ 578,284 $ 493,282
Nov 8, 7 PM $ 0.0093
+0.00%
$ 578,284 $ 495,834
Nov 8, 6 PM $ 0.0093
-1.06%
$ 578,284 $ 496,994
Nov 8, 5 PM $ 0.0094
+1.08%
$ 584,502 $ 500,011
Nov 8, 4 PM $ 0.0093
+0.00%
$ 578,284 $ 504,218
Nov 8, 3 PM $ 0.0093
+0.00%
$ 578,284 $ 504,466
Nov 8, 2 PM $ 0.0093
+0.00%
$ 578,284 $ 502,135
Nov 8, 1 PM $ 0.0093
+0.00%
$ 578,284 $ 504,240
Nov 8, 12 PM $ 0.0093
+1.09%
$ 578,284 $ 503,674
Nov 8, 11 AM $ 0.0092
-1.08%
$ 572,065 $ 503,831
Nov 8, 10 AM $ 0.0093
+0.00%
$ 578,284 $ 506,431
Nov 8, 9 AM $ 0.0094
-1.05%
$ 584,502 $ 502,376
Nov 8, 8 AM $ 0.0095
+2.15%
$ 590,720 $ 494,109
Nov 8, 7 AM $ 0.0093
+0.00%
$ 578,284 $ 484,240
Nov 8, 6 AM $ 0.0093
+1.09%
$ 578,284 $ 486,177
Nov 8, 5 AM $ 0.0092
-1.08%
$ 572,065 $ 487,163
Nov 8, 4 AM $ 0.0093
+0.00%
$ 578,284 $ 496,248
Nov 8, 3 AM $ 0.0093
+0.00%
$ 578,284 $ 494,265
Nov 8, 2 AM $ 0.0093
+0.00%
$ 578,284 $ 493,961
Nov 8, 1 AM $ 0.0093
+2.20%
$ 578,284 $ 494,736
Nov 8, 12 AM $ 0.0092
+1.10%
$ 572,065 $ 495,425
Nov 7, 11 PM $ 0.0091
-1.09%
$ 565,847 $ 492,449
Nov 7, 10 PM $ 0.0092
+1.10%
$ 572,065 $ 487,573
Nov 7, 9 PM $ 0.0091
+0.00%
$ 565,847 $ 486,632
Nov 7, 8 PM $ 0.0091
+0.00%
$ 565,847 $ 482,594
Nov 7, 7 PM $ 0.0091
+1.11%
$ 565,847 $ 482,494
Nov 7, 6 PM $ 0.009
+1.12%
$ 559,629 $ 486,169
Nov 7, 5 PM $ 0.009
+0.00%
$ 559,629 $ 486,491
Nov 7, 4 PM $ 0.009
+3.45%
$ 559,629 $ 481,420
Nov 7, 3 PM $ 0.0086
+0.00%
$ 534,757 $ 481,723
Nov 7, 2 PM $ 0.0086
-1.15%
$ 534,757 $ 480,205
Nov 7, 1 PM $ 0.0084
+1.20%
$ 522,321 $ 472,485
Nov 7, 12 PM $ 0.0083
-1.19%
$ 516,103 $ 476,054
Nov 7, 11 AM $ 0.0084
-1.18%
$ 522,321 $ 472,676
Nov 7, 10 AM $ 0.0085
-2.30%
$ 528,539 $ 469,352
Nov 7, 9 AM $ 0.0087
-1.14%
$ 540,975 $ 472,199
Nov 7, 8 AM $ 0.0088
-1.12%
$ 547,193 $ 480,841
Nov 7, 7 AM $ 0.0089
-5.32%
$ 553,411 $ 486,921
Nov 7, 6 AM $ 0.0091
+0.00%
$ 565,847 $ 488,965
Nov 7, 5 AM $ 0.0089
-2.20%
$ 553,411 $ 490,078
Nov 7, 4 AM $ 0.0091
-3.19%
$ 565,847 $ 491,493
Nov 7, 3 AM $ 0.0094
+1.08%
$ 584,502 $ 489,914
Nov 7, 2 AM $ 0.0093
-1.06%
$ 578,284 $ 479,746
Nov 7, 1 AM $ 0.0093
-1.06%
$ 578,284 $ 481,152
Nov 7, 12 AM $ 0.0094
-1.05%
$ 584,502 $ 485,624