Chronicle Historical Data

XNL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000858
+6.33%
$ 64,311 $ 1.01 million
Jan 9, 7 AM $ 0.000806
-0.63%
$ 60,481 $ 1.01 million
Jan 9, 6 AM $ 0.000811
+1.36%
$ 60,820 $ 1.01 million
Jan 9, 5 AM $ 0.0008
+4.29%
$ 60,008 $ 1.01 million
Jan 9, 4 AM $ 0.000767
+4.83%
$ 57,488 $ 1.01 million
Jan 9, 3 AM $ 0.000731
+0.00%
$ 54,840 $ 1.01 million
Jan 9, 2 AM $ 0.000731
+0.24%
$ 54,835 $ 1.02 million
Jan 9, 1 AM $ 0.000729
-0.24%
$ 54,698 $ 1.02 million
Jan 9, 12 AM $ 0.000731
+3.57%
$ 54,832 $ 1.02 million
Jan 8, 11 PM $ 0.000706
+0.27%
$ 52,947 $ 1.02 million
Jan 8, 10 PM $ 0.000704
-1.31%
$ 52,794 $ 1.02 million
Jan 8, 9 PM $ 0.000713
+1.07%
$ 53,493 $ 1.02 million
Jan 8, 8 PM $ 0.000706
-0.03%
$ 52,912 $ 1.03 million
Jan 8, 7 PM $ 0.000706
-1.30%
$ 52,928 $ 1.03 million
Jan 8, 6 PM $ 0.000715
+0.73%
$ 53,630 $ 1.03 million
Jan 8, 5 PM $ 0.000709
-5.31%
$ 53,191 $ 1.03 million
Jan 8, 4 PM $ 0.000749
+0.14%
$ 56,171 $ 1.02 million
Jan 8, 3 PM $ 0.000748
-1.17%
$ 56,089 $ 1.02 million
Jan 8, 2 PM $ 0.000755
+0.83%
$ 56,609 $ 1.02 million
Jan 8, 1 PM $ 0.000749
+3.47%
$ 56,165 $ 1.02 million
Jan 8, 12 PM $ 0.000724
-1.23%
$ 54,271 $ 1.01 million
Jan 8, 11 AM $ 0.000733
+0.10%
$ 54,957 $ 1.01 million
Jan 8, 10 AM $ 0.000732
+0.60%
$ 54,899 $ 1.01 million
Jan 8, 9 AM $ 0.000728
-4.67%
$ 54,570 $ 1.01 million
Jan 8, 8 AM $ 0.000763
+0.61%
$ 57,241 $ 1.01 million
Jan 8, 7 AM $ 0.000759
-0.96%
$ 56,893 $ 1.01 million
Jan 8, 6 AM $ 0.000766
-1.88%
$ 57,443 $ 1.01 million
Jan 8, 5 AM $ 0.000781
+1.38%
$ 58,546 $ 1.01 million
Jan 8, 4 AM $ 0.00077
+0.38%
$ 57,753 $ 1 million
Jan 8, 3 AM $ 0.000767
+2.26%
$ 57,530 $ 1 million
Jan 8, 2 AM $ 0.00075
+2.69%
$ 56,248 $ 1 million
Jan 8, 1 AM $ 0.000731
+3.76%
$ 54,784 $ 993,799
Jan 8, 12 AM $ 0.000704
+3.57%
$ 52,808 $ 993,007
Jan 7, 11 PM $ 0.00068
-0.57%
$ 51,003 $ 992,033
Jan 7, 10 PM $ 0.000684
+1.56%
$ 51,279 $ 991,130
Jan 7, 9 PM $ 0.000673
+1.16%
$ 50,494 $ 988,858
Jan 7, 8 PM $ 0.000666
+1.02%
$ 49,914 $ 985,711
Jan 7, 7 PM $ 0.000659
-1.14%
$ 49,412 $ 987,076
Jan 7, 6 PM $ 0.000666
-0.36%
$ 49,982 $ 984,520
Jan 7, 5 PM $ 0.000669
-1.05%
$ 50,163 $ 984,244
Jan 7, 4 PM $ 0.000676
-0.24%
$ 50,693 $ 983,455
Jan 7, 3 PM $ 0.000678
-0.24%
$ 50,811 $ 983,911
Jan 7, 2 PM $ 0.000679
+1.43%
$ 50,947 $ 984,226
Jan 7, 1 PM $ 0.000669
+0.14%
$ 50,206 $ 984,706
Jan 7, 12 PM $ 0.000669
-0.21%
$ 50,137 $ 984,888
Jan 7, 11 AM $ 0.00067
-0.01%
$ 50,243 $ 985,744
Jan 7, 10 AM $ 0.00067
-0.79%
$ 50,250 $ 985,181
Jan 7, 9 AM $ 0.000675
-0.01%
$ 50,648 $ 985,411
Jan 7, 8 AM $ 0.000675
+0.02%
$ 50,649 $ 985,718
Jan 7, 7 AM $ 0.000675
+0.12%
$ 50,641 $ 986,217