Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.000178
+0.23%
$13,349 $41,347
Apr 29, 7 PM $0.000178
+0.17%
$13,334 $41,261
Apr 29, 6 PM $0.000177
+0.17%
$13,304 $41,907
Apr 29, 5 PM $0.000177
+0.28%
$13,289 $41,463
Apr 29, 4 PM $0.000177
-0.06%
$13,252 $41,818
Apr 29, 3 PM $0.000177
+0.00%
$13,259 $42,083
Apr 29, 2 PM $0.000177
-0.23%
$13,259 $43,333
Apr 29, 1 PM $0.000177
-0.11%
$13,289 $41,406
Apr 29, 12 PM $0.000177
-0.39%
$13,297 $39,956
Apr 29, 11 AM $0.000178
+0.00%
$13,349 $38,619
Apr 29, 10 AM $0.000178
-0.17%
$13,349 $36,886
Apr 29, 9 AM $0.000178
+0.51%
$13,372 $36,644
Apr 29, 8 AM $0.000177
-0.34%
$13,304 $36,602
Apr 29, 7 AM $0.000178
+0.00%
$13,342 $35,444
Apr 29, 6 AM $0.000178
-0.45%
$13,342 $32,889
Apr 29, 5 AM $0.000179
+0.00%
$13,394 $32,964
Apr 29, 4 AM $0.000178
-0.11%
$13,372 $34,975
Apr 29, 3 AM $0.000178
+0.11%
$13,372 $35,120
Apr 29, 2 AM $0.000178
-0.28%
$13,357 $35,094
Apr 29, 1 AM $0.000178
-0.22%
$13,372 $35,100
Apr 29, 12 AM $0.000179
+0.28%
$13,394 $36,309
Apr 28, 11 PM $0.000178
+0.28%
$13,357 $37,137
Apr 28, 10 PM $0.000178
-0.22%
$13,319 $38,764
Apr 28, 9 PM $0.000178
-0.22%
$13,349 $42,249
Apr 28, 8 PM $0.000178
+0.00%
$13,387 $43,757
Apr 28, 7 PM $0.000178
+0.11%
$13,387 $43,698
Apr 28, 6 PM $0.000178
+0.17%
$13,372 $44,492
Apr 28, 5 PM $0.000178
+0.23%
$13,349 $45,507
Apr 28, 4 PM $0.000178
+0.28%
$13,334 $45,538
Apr 28, 3 PM $0.000177
+0.28%
$13,312 $45,122
Apr 28, 2 PM $0.000177
+0.11%
$13,274 $43,274
Apr 28, 1 PM $0.000177
-0.34%
$13,259 $43,757
Apr 28, 12 PM $0.000177
+0.17%
$13,297 $43,689
Apr 28, 11 AM $0.000177
-0.17%
$13,282 $44,303
Apr 28, 10 AM $0.000177
+0.17%
$13,304 $44,324
Apr 28, 9 AM $0.000177
-0.34%
$13,282 $43,767
Apr 28, 8 AM $0.000178
-0.22%
$13,327 $42,698
Apr 28, 7 AM $0.000178
+0.68%
$13,357 $41,528
Apr 28, 6 AM $0.000177
-0.39%
$13,267 $40,860
Apr 28, 5 AM $0.000178
+0.28%
$13,319 $40,818
Apr 28, 4 AM $0.000177
+0.17%
$13,289 $40,621
Apr 28, 3 AM $0.000177
-0.17%
$13,267 $40,635
Apr 28, 2 AM $0.000177
-0.28%
$13,282 $40,629
Apr 28, 1 AM $0.000178
-0.56%
$13,319 $40,089
Apr 28, 12 AM $0.000179
+0.06%
$13,394 $38,287
Apr 27, 11 PM $0.000178
+0.00%
$13,387 $37,631
Apr 27, 10 PM $0.000179
+0.56%
$13,394 $38,052
Apr 27, 9 PM $0.000177
-0.56%
$13,312 $34,595
Apr 27, 8 PM $0.000178
+0.56%
$13,364 $33,652
Apr 27, 7 PM $0.000177
+0.23%
$13,312 $33,446