Chronicle Historical Data

XNL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0094
-1.05%
$ 584,502 $ 485,624
Nov 6, 11 PM $ 0.0095
-1.04%
$ 590,720 $ 490,041
Nov 6, 10 PM $ 0.0095
-1.04%
$ 590,720 $ 493,554
Nov 6, 9 PM $ 0.0096
+0.00%
$ 596,938 $ 493,637
Nov 6, 8 PM $ 0.0096
+0.00%
$ 596,938 $ 495,023
Nov 6, 7 PM $ 0.0095
-1.04%
$ 590,720 $ 496,181
Nov 6, 6 PM $ 0.0096
+0.00%
$ 596,938 $ 495,288
Nov 6, 5 PM $ 0.0097
+1.04%
$ 603,156 $ 497,834
Nov 6, 4 PM $ 0.0096
+0.00%
$ 596,938 $ 503,301
Nov 6, 3 PM $ 0.0096
-1.03%
$ 596,938 $ 503,316
Nov 6, 2 PM $ 0.0097
-1.02%
$ 603,156 $ 507,879
Nov 6, 1 PM $ 0.0098
+1.03%
$ 609,374 $ 512,694
Nov 6, 12 PM $ 0.0098
-1.01%
$ 609,374 $ 511,014
Nov 6, 11 AM $ 0.0099
+1.02%
$ 615,592 $ 516,420
Nov 6, 10 AM $ 0.0098
+1.03%
$ 609,374 $ 517,446
Nov 6, 9 AM $ 0.0098
+0.00%
$ 609,374 $ 515,162
Nov 6, 8 AM $ 0.0099
+2.06%
$ 615,592 $ 516,049
Nov 6, 7 AM $ 0.0097
-2.02%
$ 609,374 $ 515,562
Nov 6, 6 AM $ 0.0099
+1.02%
$ 615,592 $ 510,248
Nov 6, 5 AM $ 0.0098
-3.92%
$ 609,374 $ 511,508
Nov 6, 4 AM $ 0.0102
+3.03%
$ 634,246 $ 511,125
Nov 6, 3 AM $ 0.0098
+1.03%
$ 609,374 $ 510,344
Nov 6, 2 AM $ 0.0099
+4.21%
$ 615,592 $ 519,053
Nov 6, 1 AM $ 0.0095
+0.00%
$ 590,720 $ 519,154
Nov 6, 12 AM $ 0.0095
+0.00%
$ 590,720 $ 514,917
Nov 5, 11 PM $ 0.0095
+0.00%
$ 590,720 $ 506,320
Nov 5, 10 PM $ 0.0096
-2.04%
$ 596,938 $ 504,153
Nov 5, 9 PM $ 0.0105
+0.96%
$ 652,901 $ 503,972
Nov 5, 8 PM $ 0.0105
+6.06%
$ 652,901 $ 501,405
Nov 5, 7 PM $ 0.0099
+1.02%
$ 615,592 $ 500,948
Nov 5, 6 PM $ 0.0098
+2.08%
$ 609,374 $ 498,435
Nov 5, 5 PM $ 0.0096
+1.05%
$ 596,938 $ 496,782
Nov 5, 4 PM $ 0.0096
+1.05%
$ 596,938 $ 495,452
Nov 5, 3 PM $ 0.0095
+2.15%
$ 590,720 $ 495,600
Nov 5, 2 PM $ 0.0094
+0.00%
$ 584,502 $ 489,533
Nov 5, 1 PM $ 0.0094
-1.05%
$ 584,502 $ 491,596
Nov 5, 12 PM $ 0.0095
-3.06%
$ 590,720 $ 490,905
Nov 5, 11 AM $ 0.0098
+0.00%
$ 609,374 $ 490,965
Nov 5, 10 AM $ 0.0098
-2.00%
$ 609,374 $ 493,675
Nov 5, 9 AM $ 0.01
+1.01%
$ 621,810 $ 496,130
Nov 5, 8 AM $ 0.01
+5.26%
$ 621,810 $ 495,104
Nov 5, 7 AM $ 0.0095
+0.00%
$ 590,720 $ 498,041
Nov 5, 6 AM $ 0.0094
-1.05%
$ 584,502 $ 504,362
Nov 5, 5 AM $ 0.0095
+0.00%
$ 590,720 $ 505,293
Nov 5, 4 AM $ 0.0096
+1.05%
$ 596,938 $ 507,580
Nov 5, 3 AM $ 0.0097
+2.11%
$ 603,156 $ 511,344
Nov 5, 2 AM $ 0.0095
+1.06%
$ 590,720 $ 515,185
Nov 5, 1 AM $ 0.0094
+1.08%
$ 584,502 $ 518,511
Nov 5, 12 AM $ 0.0094
+1.08%
$ 584,502 $ 522,248
Nov 4, 11 PM $ 0.0094
+1.08%
$ 584,502 $ 530,721