Chronicle Historical Data

XNL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0094
+1.08%
$ 584,502 $ 530,721
Nov 4, 10 PM $ 0.0093
+1.09%
$ 578,284 $ 535,819
Nov 4, 9 PM $ 0.0089
-2.20%
$ 553,411 $ 538,265
Nov 4, 8 PM $ 0.0091
-3.19%
$ 565,847 $ 543,203
Nov 4, 7 PM $ 0.0095
+0.00%
$ 590,720 $ 545,634
Nov 4, 6 PM $ 0.0094
-3.09%
$ 584,502 $ 549,872
Nov 4, 5 PM $ 0.0097
-2.02%
$ 603,156 $ 552,565
Nov 4, 4 PM $ 0.0099
-1.98%
$ 615,592 $ 556,594
Nov 4, 3 PM $ 0.0101
-1.94%
$ 628,028 $ 559,070
Nov 4, 2 PM $ 0.0103
+0.98%
$ 640,465 $ 566,998
Nov 4, 1 PM $ 0.0102
-2.86%
$ 634,246 $ 570,602
Nov 4, 12 PM $ 0.0104
-2.80%
$ 646,683 $ 574,036
Nov 4, 11 AM $ 0.0107
-0.93%
$ 665,337 $ 574,455
Nov 4, 10 AM $ 0.0108
+0.00%
$ 671,555 $ 574,360
Nov 4, 9 AM $ 0.0108
-0.92%
$ 671,555 $ 576,448
Nov 4, 8 AM $ 0.011
+0.00%
$ 683,991 $ 578,457
Nov 4, 7 AM $ 0.011
-2.65%
$ 683,991 $ 580,036
Nov 4, 6 AM $ 0.0112
-1.75%
$ 696,428 $ 580,161
Nov 4, 5 AM $ 0.0114
-4.20%
$ 708,864 $ 580,947
Nov 4, 4 AM $ 0.0119
+0.00%
$ 739,954 $ 578,109
Nov 4, 3 AM $ 0.012
+0.00%
$ 746,172 $ 580,317
Nov 4, 2 AM $ 0.012
-0.83%
$ 746,172 $ 581,224
Nov 4, 1 AM $ 0.012
-0.83%
$ 746,172 $ 580,761
Nov 4, 12 AM $ 0.012
-0.83%
$ 746,172 $ 581,353
Nov 3, 11 PM $ 0.0121
+0.00%
$ 752,390 $ 583,229
Nov 3, 10 PM $ 0.0121
+0.00%
$ 752,390 $ 582,110
Nov 3, 9 PM $ 0.0121
+0.00%
$ 752,390 $ 583,041
Nov 3, 8 PM $ 0.012
-1.64%
$ 746,172 $ 584,112
Nov 3, 7 PM $ 0.0122
+0.00%
$ 758,609 $ 584,311
Nov 3, 6 PM $ 0.0122
-1.61%
$ 758,609 $ 585,433
Nov 3, 5 PM $ 0.0123
+0.00%
$ 764,827 $ 586,418
Nov 3, 4 PM $ 0.0123
-2.38%
$ 764,827 $ 586,129
Nov 3, 3 PM $ 0.0127
-3.79%
$ 789,699 $ 588,344
Nov 3, 2 PM $ 0.0133
-0.75%
$ 827,008 $ 587,948
Nov 3, 1 PM $ 0.0133
-0.75%
$ 827,008 $ 587,147
Nov 3, 12 PM $ 0.0135
+0.00%
$ 839,444 $ 589,150
Nov 3, 11 AM $ 0.0135
+0.00%
$ 839,444 $ 879,298
Nov 3, 10 AM $ 0.0136
+0.00%
$ 845,662 $ 881,294
Nov 3, 9 AM $ 0.0136
-1.45%
$ 845,662 $ 881,765
Nov 3, 8 AM $ 0.0138
-0.72%
$ 858,098 $ 883,022
Nov 3, 7 AM $ 0.0139
+0.82%
$ 864,316 $ 888,425
Nov 3, 6 AM $ 0.0137
-0.34%
$ 853,086 $ 890,050
Nov 3, 5 AM $ 0.0138
-0.22%
$ 852,293 $ 903,333
Nov 3, 4 AM $ 0.0138
+5.21%
$ 857,895 $ 901,684
Nov 3, 3 AM $ 0.0131
-2.12%
$ 814,571 $ 900,137
Nov 3, 2 AM $ 0.0134
-3.76%
$ 832,189 $ 910,200
Nov 3, 1 AM $ 0.0139
+0.51%
$ 864,731 $ 911,231
Nov 3, 12 AM $ 0.0138
-1.87%
$ 864,523 $ 910,429
Nov 2, 11 PM $ 0.0141
+1.44%
$ 876,753 $ 607,320
Nov 2, 10 PM $ 0.014
+0.00%
$ 870,534 $ 608,882