Chronicle Historical Data

XNL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000675
+0.12%
$ 50,641 $ 986,217
Jan 7, 6 AM $ 0.000674
+0.58%
$ 50,579 $ 986,663
Jan 7, 5 AM $ 0.000671
+0.39%
$ 50,291 $ 991,829
Jan 7, 4 AM $ 0.000668
-1.21%
$ 50,087 $ 994,204
Jan 7, 3 AM $ 0.000676
-0.21%
$ 50,707 $ 994,454
Jan 7, 2 AM $ 0.000678
-0.75%
$ 50,814 $ 995,066
Jan 7, 1 AM $ 0.000683
+0.39%
$ 51,196 $ 993,863
Jan 7, 12 AM $ 0.00068
-0.62%
$ 50,999 $ 992,699
Jan 6, 11 PM $ 0.000684
-1.05%
$ 51,317 $ 968,445
Jan 6, 10 PM $ 0.000692
+0.53%
$ 51,867 $ 968,550
Jan 6, 9 PM $ 0.000688
-0.55%
$ 51,592 $ 967,497
Jan 6, 8 PM $ 0.000692
+0.11%
$ 51,874 $ 966,816
Jan 6, 7 PM $ 0.000691
-0.09%
$ 51,832 $ 964,301
Jan 6, 6 PM $ 0.000692
+0.23%
$ 51,867 $ 963,445
Jan 6, 5 PM $ 0.00069
-0.19%
$ 51,750 $ 930,030
Jan 6, 4 PM $ 0.000691
-0.96%
$ 51,856 $ 894,627
Jan 6, 3 PM $ 0.000698
+0.00%
$ 52,349 $ 894,536
Jan 6, 2 PM $ 0.000698
+0.02%
$ 52,353 $ 895,329
Jan 6, 1 PM $ 0.000698
+0.42%
$ 52,333 $ 898,198
Jan 6, 12 PM $ 0.000695
-1.78%
$ 52,123 $ 898,946
Jan 6, 11 AM $ 0.000708
+0.09%
$ 53,068 $ 897,840
Jan 6, 10 AM $ 0.000707
+0.07%
$ 53,016 $ 902,451
Jan 6, 9 AM $ 0.000706
-0.69%
$ 52,976 $ 902,890
Jan 6, 8 AM $ 0.000711
-0.14%
$ 53,346 $ 907,534
Jan 6, 7 AM $ 0.000712
+0.65%
$ 53,407 $ 910,992
Jan 6, 6 AM $ 0.000708
+1.54%
$ 53,069 $ 913,794
Jan 6, 5 AM $ 0.000697
-0.65%
$ 52,293 $ 918,243
Jan 6, 4 AM $ 0.000702
+1.46%
$ 52,635 $ 942,667
Jan 6, 3 AM $ 0.000692
-4.28%
$ 51,879 $ 952,592
Jan 6, 2 AM $ 0.000722
+0.99%
$ 54,182 $ 961,341
Jan 6, 1 AM $ 0.000715
+2.25%
$ 53,651 $ 972,225
Jan 6, 12 AM $ 0.0007
-3.00%
$ 52,497 $ 976,962
Jan 5, 11 PM $ 0.000721
-0.74%
$ 54,091 $ 1 million
Jan 5, 10 PM $ 0.000726
+0.85%
$ 54,458 $ 1 million
Jan 5, 9 PM $ 0.00072
+0.06%
$ 54,007 $ 1.01 million
Jan 5, 8 PM $ 0.00072
+1.15%
$ 54,014 $ 1.01 million
Jan 5, 7 PM $ 0.000712
+0.51%
$ 53,401 $ 1.01 million
Jan 5, 6 PM $ 0.000708
+0.06%
$ 53,075 $ 1.02 million
Jan 5, 5 PM $ 0.000707
+0.15%
$ 53,045 $ 1.07 million
Jan 5, 4 PM $ 0.000706
+0.95%
$ 52,968 $ 1.12 million
Jan 5, 3 PM $ 0.0007
-0.17%
$ 52,492 $ 1.12 million
Jan 5, 2 PM $ 0.000701
+0.93%
$ 52,535 $ 1.13 million
Jan 5, 1 PM $ 0.000694
-0.44%
$ 52,042 $ 1.14 million
Jan 5, 12 PM $ 0.000697
+0.87%
$ 52,303 $ 1.15 million
Jan 5, 11 AM $ 0.000691
-0.55%
$ 51,810 $ 1.16 million
Jan 5, 10 AM $ 0.000695
+0.02%
$ 52,103 $ 1.17 million
Jan 5, 9 AM $ 0.000695
+1.08%
$ 52,096 $ 1.17 million
Jan 5, 8 AM $ 0.000687
-2.33%
$ 51,541 $ 1.18 million
Jan 5, 7 AM $ 0.000704
-0.66%
$ 52,770 $ 1.18 million
Jan 5, 6 AM $ 0.000709
+1.16%
$ 53,160 $ 1.18 million