Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.000178
+0.56%
$13,364 $33,652
Apr 27, 7 PM $0.000177
+0.23%
$13,312 $33,446
Apr 27, 6 PM $0.000177
+0.00%
$13,267 $33,721
Apr 27, 5 PM $0.000177
+0.11%
$13,267 $33,386
Apr 27, 4 PM $0.000177
+0.00%
$13,267 $32,740
Apr 27, 3 PM $0.000177
-0.17%
$13,282 $33,857
Apr 27, 2 PM $0.000177
+0.06%
$13,282 $32,865
Apr 27, 1 PM $0.000177
+0.00%
$13,274 $30,966
Apr 27, 12 PM $0.000177
-0.62%
$13,267 $29,370
Apr 27, 11 AM $0.000178
-0.17%
$13,342 $27,919
Apr 27, 10 AM $0.000178
+0.22%
$13,364 $27,057
Apr 27, 9 AM $0.000177
+0.17%
$13,282 $26,497
Apr 27, 8 AM $0.000178
+0.00%
$13,334 $26,197
Apr 27, 7 AM $0.000178
+1.66%
$13,334 $25,834
Apr 27, 6 AM $0.000175
-1.80%
$13,117 $25,050
Apr 27, 5 AM $0.000178
-0.34%
$13,357 $23,522
Apr 27, 4 AM $0.000179
-0.45%
$13,402 $20,329
Apr 27, 3 AM $0.000179
+0.06%
$13,462 $19,415
Apr 27, 2 AM $0.000179
-0.06%
$13,462 $19,017
Apr 27, 1 AM $0.00018
-0.11%
$13,469 $18,193
Apr 27, 12 AM $0.00018
+0.17%
$13,492 $17,554
Apr 26, 11 PM $0.00018
+0.06%
$13,469 $17,131
Apr 26, 10 PM $0.00018
-0.28%
$13,469 $14,565
Apr 26, 9 PM $0.00018
+0.33%
$13,529 $14,338
Apr 26, 8 PM $0.00018
+0.06%
$13,492 $13,680
Apr 26, 7 PM $0.000179
-0.39%
$13,462 $13,780
Apr 26, 6 PM $0.00018
+0.50%
$13,514 $11,960
Apr 26, 5 PM $0.000179
+0.00%
$13,454 $11,974
Apr 26, 4 PM $0.000179
-0.39%
$13,454 $12,137
Apr 26, 3 PM $0.00018
-1.48%
$13,477 $11,589
Apr 26, 2 PM $0.000179
+0.17%
$13,447 $12,983
Apr 26, 1 PM $0.000179
-0.67%
$13,424 $15,308
Apr 26, 12 PM $0.00018
+0.00%
$13,514 $17,717
Apr 26, 11 AM $0.00018
+0.00%
$13,514 $19,527
Apr 26, 10 AM $0.00018
+0.00%
$13,514 $22,989
Apr 26, 9 AM $0.00018
+0.00%
$13,514 $24,394
Apr 26, 8 AM $0.00018
+0.00%
$13,514 $26,312
Apr 26, 7 AM $0.00018
+0.00%
$13,514 $28,859
Apr 26, 6 AM $0.00018
+0.17%
$13,514 $30,837
Apr 26, 5 AM $0.00018
+0.00%
$13,492 $32,195
Apr 26, 4 AM $0.00018
+0.06%
$13,492 $33,446
Apr 26, 3 AM $0.00018
-0.22%
$13,484 $35,078
Apr 26, 2 AM $0.00018
+0.11%
$13,514 $36,461
Apr 26, 1 AM $0.00018
-0.06%
$13,499 $38,058
Apr 26, 12 AM $0.00018
-0.11%
$13,507 $39,361
Apr 25, 11 PM $0.00018
+0.28%
$13,537 $39,644
Apr 25, 10 PM $0.00018
-0.11%
$13,514 $39,848
Apr 25, 9 PM $0.00018
+0.11%
$13,529 $39,833
Apr 25, 8 PM $0.000181
+1.18%
$13,544 $39,924
Apr 25, 7 PM $0.000179
-0.06%
$13,402 $40,719