Chronicle Historical Data

XNL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000704
-0.66%
$ 52,770 $ 1.18 million
Jan 5, 6 AM $ 0.000709
+1.16%
$ 53,160 $ 1.18 million
Jan 5, 5 AM $ 0.000702
+2.51%
$ 52,618 $ 1.17 million
Jan 5, 4 AM $ 0.000684
+2.30%
$ 51,330 $ 1.14 million
Jan 5, 3 AM $ 0.000669
-0.04%
$ 50,152 $ 1.13 million
Jan 5, 2 AM $ 0.000669
+1.64%
$ 50,128 $ 1.12 million
Jan 5, 1 AM $ 0.000658
-0.77%
$ 49,364 $ 1.11 million
Jan 5, 12 AM $ 0.000663
-0.24%
$ 49,749 $ 1.11 million
Jan 4, 11 PM $ 0.000665
+0.62%
$ 49,907 $ 1.1 million
Jan 4, 10 PM $ 0.000661
-2.64%
$ 49,560 $ 1.1 million
Jan 4, 9 PM $ 0.000679
+4.76%
$ 50,919 $ 1.1 million
Jan 4, 8 PM $ 0.000648
-1.86%
$ 48,609 $ 1.09 million
Jan 4, 7 PM $ 0.00066
-2.65%
$ 49,530 $ 1.09 million
Jan 4, 6 PM $ 0.000678
+2.37%
$ 50,850 $ 1.1 million
Jan 4, 5 PM $ 0.000662
+1.51%
$ 49,676 $ 1.09 million
Jan 4, 4 PM $ 0.000653
+1.76%
$ 48,936 $ 1.09 million
Jan 4, 3 PM $ 0.000641
-3.11%
$ 48,091 $ 1.08 million
Jan 4, 2 PM $ 0.000662
+0.78%
$ 49,633 $ 1.09 million
Jan 4, 1 PM $ 0.000657
-0.32%
$ 49,251 $ 1.09 million
Jan 4, 12 PM $ 0.000659
-0.11%
$ 49,422 $ 1.09 million
Jan 4, 11 AM $ 0.00066
-4.40%
$ 49,474 $ 1.08 million
Jan 4, 10 AM $ 0.00069
-4.21%
$ 51,744 $ 1.07 million
Jan 4, 9 AM $ 0.00072
-0.24%
$ 54,026 $ 1.07 million
Jan 4, 8 AM $ 0.000722
+3.79%
$ 54,153 $ 1.05 million
Jan 4, 7 AM $ 0.000696
-2.32%
$ 52,178 $ 1.05 million
Jan 4, 6 AM $ 0.000712
+1.62%
$ 53,404 $ 1.06 million
Jan 4, 5 AM $ 0.000701
-1.44%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.000711
-0.58%
$ -- $ 1.08 million
Jan 4, 3 AM $ 0.000715
-0.11%
$ -- $ 1.09 million
Jan 4, 2 AM $ 0.000716
+3.73%
$ -- $ 1.1 million
Jan 4, 1 AM $ 0.00069
-0.13%
$ 51,744 $ 1.1 million
Jan 4, 12 AM $ 0.000691
+2.17%
$ -- $ 1.1 million
Jan 3, 11 PM $ 0.000676
+1.24%
$ 50,709 $ 1.11 million
Jan 3, 10 PM $ 0.000668
-0.48%
$ 50,086 $ 1.12 million
Jan 3, 9 PM $ 0.000671
-0.49%
$ 50,330 $ 1.13 million
Jan 3, 8 PM $ 0.000674
+0.09%
$ 50,576 $ 1.14 million
Jan 3, 7 PM $ 0.000674
-4.01%
$ 50,531 $ 1.15 million
Jan 3, 6 PM $ 0.000702
+1.22%
$ 52,645 $ 1.14 million
Jan 3, 5 PM $ 0.000693
-1.68%
$ 52,009 $ 1.14 million
Jan 3, 4 PM $ 0.000705
+0.92%
$ 52,900 $ 1.14 million
Jan 3, 3 PM $ 0.000699
+0.71%
$ 52,414 $ 1.14 million
Jan 3, 2 PM $ 0.000694
-0.74%
$ 52,056 $ 1.12 million
Jan 3, 1 PM $ 0.000699
-2.18%
$ 52,456 $ 1.11 million
Jan 3, 12 PM $ 0.000714
+3.90%
$ 53,411 $ 1.12 million
Jan 3, 11 AM $ 0.000688
+0.84%
$ 51,569 $ 1.12 million
Jan 3, 10 AM $ 0.000682
+0.46%
$ 51,144 $ 1.12 million
Jan 3, 9 AM $ 0.000679
+0.11%
$ 50,911 $ 1.12 million
Jan 3, 8 AM $ 0.000678
-1.23%
$ 50,875 $ 1.14 million
Jan 3, 7 AM $ 0.000687
-3.10%
$ 51,510 $ 1.14 million
Jan 3, 6 AM $ 0.000709
-2.31%
$ 53,135 $ 1.13 million