Chronicle Historical Data

XNL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.014
+0.00%
$ 870,534 $ 608,882
Nov 2, 9 PM $ 0.0141
+1.44%
$ 876,753 $ 608,829
Nov 2, 8 PM $ 0.0141
+1.44%
$ 876,753 $ 609,170
Nov 2, 7 PM $ 0.0139
+0.72%
$ 864,316 $ 608,718
Nov 2, 6 PM $ 0.0139
-0.71%
$ 864,316 $ 609,951
Nov 2, 5 PM $ 0.0141
+0.00%
$ 876,753 $ 610,060
Nov 2, 4 PM $ 0.0142
+0.00%
$ 882,971 $ 611,757
Nov 2, 3 PM $ 0.0141
-0.70%
$ 876,753 $ 612,736
Nov 2, 2 PM $ 0.0142
+0.00%
$ 882,971 $ 613,488
Nov 2, 8 AM $ 0.0157
+1.95%
$ 976,777 $ 617,297
Nov 2, 7 AM $ 0.0158
+0.64%
$ 982,999 $ 617,464
Nov 2, 6 AM $ 0.0152
-0.65%
$ 945,670 $ 618,449
Nov 2, 5 AM $ 0.0153
+0.00%
$ 951,891 $ 618,602
Nov 2, 4 AM $ 0.0154
+0.00%
$ 958,113 $ 619,929
Nov 2, 3 AM $ 0.0154
+0.00%
$ 958,113 $ 620,724
Nov 2, 2 AM $ 0.0154
-0.65%
$ 958,113 $ 621,432
Nov 2, 1 AM $ 0.0155
+0.00%
$ 964,334 $ 621,527
Nov 2, 12 AM $ 0.0155
-0.64%
$ 964,334 $ 622,877
Nov 1, 11 PM $ 0.0156
+0.65%
$ 970,556 $ 624,289
Nov 1, 10 PM $ 0.0155
+0.00%
$ 964,334 $ 624,345
Nov 1, 9 PM $ 0.0155
-0.64%
$ 964,334 $ 623,434
Nov 1, 8 PM $ 0.0156
+0.00%
$ 970,556 $ 623,469
Nov 1, 7 PM $ 0.0156
+0.00%
$ 970,556 $ 625,228
Nov 1, 6 PM $ 0.0156
+0.00%
$ 970,556 $ 625,702
Nov 1, 5 PM $ 0.0157
+1.29%
$ 976,777 $ 628,714
Nov 1, 4 PM $ 0.0155
+0.00%
$ 964,334 $ 626,415
Nov 1, 3 PM $ 0.0155
+0.65%
$ 964,334 $ 625,188
Nov 1, 2 PM $ 0.0153
+0.00%
$ 951,891 $ 630,138
Nov 1, 1 PM $ 0.0152
-1.30%
$ 945,670 $ 626,257
Nov 1, 12 PM $ 0.0153
-0.65%
$ 951,891 $ 623,586
Nov 1, 11 AM $ 0.0153
-3.16%
$ 951,891 $ 621,071
Nov 1, 10 AM $ 0.0157
-5.99%
$ 976,777 $ 620,123
Nov 1, 9 AM $ 0.0174
-3.87%
$ 1.08 million $ 619,540
Nov 1, 8 AM $ 0.018
-2.70%
$ 1.12 million $ 615,105
Nov 1, 7 AM $ 0.0186
+2.76%
$ 1.16 million $ 612,737
Nov 1, 6 AM $ 0.0178
+0.56%
$ 1.11 million $ 611,728
Nov 1, 5 AM $ 0.0176
-2.22%
$ 1.09 million $ 610,596
Nov 1, 4 AM $ 0.018
-1.64%
$ 1.12 million $ 609,524
Nov 1, 3 AM $ 0.0184
-1.60%
$ 1.14 million $ 609,071
Nov 1, 2 AM $ 0.0187
-1.06%
$ 1.16 million $ 607,778
Nov 1, 1 AM $ 0.019
-1.55%
$ 1.18 million $ 606,089
Nov 1, 12 AM $ 0.0193
+2.66%
$ 1.2 million $ 602,710
Oct 31, 11 PM $ 0.0187
+3.31%
$ 1.16 million $ 601,366
Oct 31, 10 PM $ 0.018
+4.05%
$ 1.12 million $ 600,720
Oct 31, 9 PM $ 0.0173
-1.70%
$ 1.08 million $ 600,344
Oct 31, 3 PM $ 0.0118
+4.42%
$ 734,138 $ 586,041
Oct 31, 2 PM $ 0.0111
+0.91%
$ 690,588 $ 585,802
Oct 31, 1 PM $ 0.011
-4.35%
$ 684,366 $ 588,748
Oct 31, 12 PM $ 0.0115
-1.71%
$ 715,474 $ 589,902
Oct 31, 11 AM $ 0.0117
-2.50%
$ 727,917 $ 942,710