Chronicle Historical Data

XNL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0117
-2.50%
$ 727,917 $ 942,710
Oct 31, 10 AM $ 0.0121
-0.82%
$ 752,803 $ 940,693
Oct 31, 9 AM $ 0.0122
-1.61%
$ 759,024 $ 936,828
Oct 31, 8 AM $ 0.0125
-1.76%
$ 777,689 $ 934,503
Oct 31, 7 AM $ 0.0127
+0.49%
$ 787,771 $ 936,307
Oct 31, 6 AM $ 0.0126
-0.82%
$ 783,911 $ 935,436
Oct 31, 5 AM $ 0.0127
-0.57%
$ 789,894 $ 937,954
Oct 31, 4 AM $ 0.0127
+0.48%
$ 790,619 $ 946,106
Oct 31, 3 AM $ 0.0126
+0.15%
$ 786,843 $ 944,349
Oct 31, 2 AM $ 0.0126
-2.23%
$ 785,631 $ 943,457
Oct 31, 1 AM $ 0.0129
+1.60%
$ 803,586 $ 960,305
Oct 31, 12 AM $ 0.0127
-0.19%
$ 790,908 $ 978,994
Oct 30, 11 PM $ 0.0127
-0.49%
$ 792,450 $ 973,600
Oct 30, 10 PM $ 0.0128
-3.82%
$ 796,354 $ 988,149
Oct 30, 9 PM $ 0.0133
-2.14%
$ 828,000 $ 997,338
Oct 30, 8 PM $ 0.0136
+9.19%
$ 844,198 $ 1.01 million
Oct 30, 7 PM $ 0.0124
+1.90%
$ 773,123 $ 1.01 million
Oct 30, 6 PM $ 0.0122
+1.03%
$ 758,744 $ 1.03 million
Oct 30, 5 PM $ 0.0121
-3.17%
$ 750,986 $ 1.11 million
Oct 30, 4 PM $ 0.0125
+1.51%
$ 775,870 $ 1.11 million
Oct 30, 3 PM $ 0.0123
+17.89%
$ 764,335 $ 1.11 million
Oct 30, 2 PM $ 0.0105
-3.22%
$ 650,267 $ 1.19 million
Oct 30, 1 PM $ 0.0108
-0.84%
$ 671,923 $ 1.26 million
Oct 30, 12 PM $ 0.011
-7.30%
$ 684,011 $ 1.35 million
Oct 30, 6 AM $ 0.812
+5,885.39%
$ 50.52 million $ 949,147
Oct 30, 6 AM $ 0.812
+5,885.39%
$ 50.52 million $ 949,147
Oct 30, 5 AM $ 0.0136
+1.05%
$ 844,103 $ 5.06 million
Oct 30, 5 AM $ 0.0136
+1.05%
$ 844,103 $ 5.06 million
Oct 30, 4 AM $ 0.0134
-6.90%
$ 834,095 $ 4.84 million
Oct 30, 4 AM $ 0.0134
-6.90%
$ 834,095 $ 4.84 million
Oct 30, 3 AM $ 0.0151
+2.58%
$ 939,344 $ 4.49 million
Oct 30, 3 AM $ 0.0151
+2.58%
$ 939,344 $ 4.49 million
Oct 30, 2 AM $ 0.0147
-11.53%
$ 915,740 $ 4.37 million
Oct 30, 2 AM $ 0.0147
-11.53%
$ 915,740 $ 4.37 million
Oct 30, 1 AM $ 0.0169
-4.96%
$ 1.05 million $ 3.31 million
Oct 30, 1 AM $ 0.0169
-4.96%
$ 1.05 million $ 3.31 million
Oct 30, 12 AM $ 0.0178
-2.52%
$ 1.11 million $ 3.17 million
Oct 30, 12 AM $ 0.0178
-2.52%
$ 1.11 million $ 3.17 million
Oct 29, 11 PM $ 0.0181
-2.53%
$ 1.13 million $ 3 million
Oct 29, 11 PM $ 0.0181
-2.53%
$ 1.13 million $ 3 million
Oct 29, 9 PM $ 0.0181
-0.77%
$ 1.12 million $ 2.55 million
Oct 29, 9 PM $ 0.0181
-0.77%
$ 1.12 million $ 2.55 million
Oct 29, 8 PM $ 0.0182
+9.91%
$ 1.13 million $ 2.46 million
Oct 29, 8 PM $ 0.0182
+9.91%
$ 1.13 million $ 2.46 million
Oct 29, 7 PM $ 0.0163
-4.46%
$ 1.01 million $ 2.28 million
Oct 29, 7 PM $ 0.0163
-4.46%
$ 1.01 million $ 2.28 million
Oct 29, 6 PM $ 0.0169
-0.94%
$ 1.05 million $ 2.16 million
Oct 29, 6 PM $ 0.0169
-0.94%
$ 1.05 million $ 2.16 million
Oct 29, 2 PM $ 0.0206
+0.00%
$ 1.28 million $ 750,871
Oct 29, 2 PM $ 0.0206
+0.00%
$ 1.28 million $ 750,871