Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.000178
+0.00%
$13,364 $43,874
Apr 23, 5 PM $0.000178
-0.22%
$13,357 $44,329
Apr 23, 4 PM $0.000179
-0.22%
$13,394 $45,091
Apr 23, 3 PM $0.000179
-0.22%
$13,432 $44,651
Apr 23, 2 PM $0.000179
+0.28%
$13,447 $44,816
Apr 23, 1 PM $0.000179
-0.06%
$13,409 $43,733
Apr 23, 12 PM $0.000179
+0.17%
$13,417 $43,470
Apr 23, 11 AM $0.000179
+0.17%
$13,394 $43,924
Apr 23, 10 AM $0.000178
-0.17%
$13,372 $44,205
Apr 23, 9 AM $0.000178
-0.28%
$13,379 $44,803
Apr 23, 8 AM $0.000179
-0.11%
$13,417 $45,623
Apr 23, 7 AM $0.000179
-0.06%
$13,432 $46,008
Apr 23, 6 AM $0.000179
+0.11%
$13,447 $46,927
Apr 23, 5 AM $0.000179
+0.11%
$13,432 $46,870
Apr 23, 4 AM $0.000179
+0.17%
$13,417 $44,239
Apr 23, 3 AM $0.000179
+0.17%
$13,394 $44,107
Apr 23, 2 AM $0.000178
-0.17%
$13,372 $42,799
Apr 23, 1 AM $0.000179
-0.06%
$13,394 $41,926
Apr 23, 12 AM $0.000179
+0.28%
$13,402 $42,207
Apr 22, 11 PM $0.000178
-0.17%
$13,372 $42,264
Apr 22, 10 PM $0.000178
-0.34%
$13,387 $41,856
Apr 22, 9 PM $0.000179
-1.75%
$13,439 $41,395
Apr 22, 8 PM $0.000184
+3.72%
$13,814 $41,039
Apr 22, 7 PM $0.000178
-0.39%
$13,327 $42,002
Apr 22, 6 PM $0.000178
-0.11%
$13,372 $42,517
Apr 22, 5 PM $0.000178
-0.06%
$13,357 $43,935
Apr 22, 4 PM $0.000178
-0.34%
$13,364 $43,418
Apr 22, 3 PM $0.000179
-0.06%
$13,417 $43,661
Apr 22, 2 PM $0.000179
-0.06%
$13,417 $43,717
Apr 22, 1 PM $0.000179
+0.28%
$13,424 $43,739
Apr 22, 12 PM $0.000178
-0.34%
$13,387 $43,691
Apr 22, 11 AM $0.000179
-0.06%
$13,432 $43,083
Apr 22, 10 AM $0.000179
+0.28%
$13,424 $42,422
Apr 22, 9 AM $0.000178
-0.11%
$13,387 $42,005
Apr 22, 8 AM $0.000179
+0.00%
$13,402 $41,655
Apr 22, 7 AM $0.000179
-0.11%
$13,402 $40,781
Apr 22, 6 AM $0.000179
+0.00%
$13,417 $41,004
Apr 22, 5 AM $0.000179
+0.06%
$13,417 $40,808
Apr 22, 4 AM $0.000179
-0.06%
$13,424 $41,073
Apr 22, 3 AM $0.000179
+0.17%
$13,439 $41,138
Apr 22, 2 AM $0.000179
+0.11%
$13,417 $41,355
Apr 22, 1 AM $0.000179
+0.06%
$13,409 $41,771
Apr 22, 12 AM $0.000179
-0.06%
$13,417 $42,073
Apr 21, 11 PM $0.000179
+0.34%
$13,424 $42,518
Apr 21, 10 PM $0.000178
+0.06%
$13,372 $43,205
Apr 21, 9 PM $0.000178
+0.00%
$13,372 $45,535
Apr 21, 8 PM $0.000178
+0.62%
$13,372 $45,250
Apr 21, 7 PM $0.000177
-0.28%
$13,289 $43,975
Apr 21, 6 PM $0.000178
-0.06%
$13,327 $42,544
Apr 21, 5 PM $0.000178
+0.06%
$13,327 $41,806