Chronicle Historical Data

XNL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000709
-2.31%
$ 53,135 $ 1.13 million
Jan 3, 5 AM $ 0.000726
+0.36%
$ 54,412 $ 1.13 million
Jan 3, 4 AM $ 0.000723
+0.93%
$ 54,233 $ 1.12 million
Jan 3, 3 AM $ 0.000716
+0.97%
$ 53,706 $ 1.1 million
Jan 3, 2 AM $ 0.000709
-0.22%
$ 53,183 $ 1.09 million
Jan 3, 1 AM $ 0.000711
+1.99%
$ 53,308 $ 1.09 million
Jan 3, 12 AM $ 0.000697
-1.71%
$ 52,280 $ 1.09 million
Jan 2, 11 PM $ 0.000709
+0.73%
$ 53,181 $ 1.08 million
Jan 2, 10 PM $ 0.000704
-1.46%
$ 52,768 $ 1.07 million
Jan 2, 9 PM $ 0.000714
+8.27%
$ 53,511 $ 1.06 million
Jan 2, 8 PM $ 0.000659
-2.49%
$ 49,423 $ 1.05 million
Jan 2, 7 PM $ 0.000676
+1.26%
$ 50,688 $ 1.05 million
Jan 2, 6 PM $ 0.000668
+0.52%
$ 50,059 $ 1.07 million
Jan 2, 5 PM $ 0.000664
+0.11%
$ 49,787 $ 1.05 million
Jan 2, 4 PM $ 0.000663
-0.81%
$ 49,732 $ 1.07 million
Jan 2, 3 PM $ 0.000669
-0.83%
$ 50,138 $ 1.08 million
Jan 2, 2 PM $ 0.000674
-5.97%
$ 50,556 $ 1.08 million
Jan 2, 1 PM $ 0.000717
-0.23%
$ 53,794 $ 1.08 million
Jan 2, 12 PM $ 0.000719
+0.09%
$ 53,902 $ 1.08 million
Jan 2, 11 AM $ 0.000718
+2.56%
$ 53,846 $ 1.07 million
Jan 2, 10 AM $ 0.0007
+0.19%
$ 52,504 $ 1.07 million
Jan 2, 9 AM $ 0.000699
-0.38%
$ 52,405 $ 1.07 million
Jan 2, 8 AM $ 0.000701
+0.70%
$ 52,598 $ 1.06 million
Jan 2, 7 AM $ 0.000696
+1.82%
$ 52,230 $ 1.05 million
Jan 2, 6 AM $ 0.000684
+0.18%
$ 51,287 $ 1.05 million
Jan 2, 5 AM $ 0.000683
-0.66%
$ 51,192 $ 1.06 million
Jan 2, 4 AM $ 0.000687
+1.04%
$ 51,532 $ 1.06 million
Jan 2, 3 AM $ 0.00068
-0.15%
$ 51,001 $ 1.07 million
Jan 2, 2 AM $ 0.000681
+0.01%
$ 51,065 $ 1.07 million
Jan 2, 1 AM $ 0.000681
-0.11%
$ 51,079 $ 1.08 million
Jan 2, 12 AM $ 0.000682
-0.41%
$ 51,146 $ 1.09 million
Jan 1, 11 PM $ 0.000685
-0.51%
$ 51,359 $ 1.1 million
Jan 1, 10 PM $ 0.000689
+3.41%
$ 51,641 $ 1.1 million
Jan 1, 9 PM $ 0.000667
-4.42%
$ 50,009 $ 1.1 million
Jan 1, 8 PM $ 0.000698
+3.39%
$ 52,376 $ 1.1 million
Jan 1, 7 PM $ 0.000677
+3.30%
$ 50,801 $ 1.12 million
Jan 1, 6 PM $ 0.000656
+2.47%
$ 49,180 $ 1.1 million
Jan 1, 5 PM $ 0.000633
+5.20%
$ 47,472 $ 189,164
Jan 1, 4 PM $ 0.000602
-1.04%
$ 45,123 $ 1.11 million
Jan 1, 3 PM $ 0.000609
+1.46%
$ 45,642 $ 1.11 million
Jan 1, 2 PM $ 0.0006
-0.27%
$ 44,991 $ 1.11 million
Jan 1, 1 PM $ 0.000601
-0.55%
$ 45,091 $ 1.11 million
Jan 1, 12 PM $ 0.000604
-0.75%
$ 45,303 $ 1.12 million
Jan 1, 11 AM $ 0.000609
-0.98%
$ 45,651 $ 1.13 million
Jan 1, 10 AM $ 0.000615
+0.22%
$ 46,124 $ 1.13 million
Jan 1, 9 AM $ 0.000614
-1.04%
$ 46,016 $ 1.12 million
Jan 1, 8 AM $ 0.00062
-1.72%
$ 46,520 $ 1.12 million
Jan 1, 7 AM $ 0.000632
-1.59%
$ 47,363 $ 1.13 million
Jan 1, 6 AM $ 0.000642
+0.43%
$ 48,121 $ 1.14 million
Jan 1, 5 AM $ 0.000639
-1.18%
$ 47,904 $ 1.13 million