Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.000178
+0.06%
$13,327 $41,806
Apr 21, 4 PM $0.000178
+0.23%
$13,327 $42,745
Apr 21, 3 PM $0.000177
+0.06%
$13,312 $42,504
Apr 21, 2 PM $0.000177
-0.11%
$13,304 $43,126
Apr 21, 1 PM $0.000178
+0.06%
$13,319 $43,111
Apr 21, 12 PM $0.000177
-0.39%
$13,312 $43,857
Apr 21, 11 AM $0.000178
-0.39%
$13,364 $43,709
Apr 21, 10 AM $0.000179
+0.39%
$13,417 $44,243
Apr 21, 9 AM $0.000178
-0.28%
$13,372 $44,553
Apr 21, 8 AM $0.000179
+0.00%
$13,409 $44,123
Apr 21, 7 AM $0.000179
+0.00%
$13,409 $43,904
Apr 21, 6 AM $0.000179
+0.45%
$13,409 $43,359
Apr 21, 5 AM $0.000178
-0.11%
$13,349 $43,335
Apr 21, 4 AM $0.000178
+0.23%
$13,357 $42,700
Apr 21, 3 AM $0.000178
+0.34%
$13,327 $42,874
Apr 21, 2 AM $0.000177
-0.45%
$13,282 $42,651
Apr 21, 1 AM $0.000178
+0.11%
$13,349 $41,943
Apr 21, 12 AM $0.000178
+0.23%
$13,349 $41,953
Apr 20, 11 PM $0.000178
+0.28%
$13,319 $41,185
Apr 20, 10 PM $0.000177
-0.28%
$13,274 $40,450
Apr 20, 9 PM $0.000177
-0.39%
$13,312 $38,149
Apr 20, 8 PM $0.000178
-0.17%
$13,364 $38,123
Apr 20, 7 PM $0.000178
-0.17%
$13,387 $38,445
Apr 20, 6 PM $0.000178
-0.11%
$13,379 $38,302
Apr 20, 5 PM $0.000178
+0.39%
$13,372 $38,373
Apr 20, 4 PM $0.000178
-0.56%
$13,319 $37,193
Apr 20, 3 PM $0.000178
+0.90%
$13,387 $37,801
Apr 20, 2 PM $0.000177
-0.73%
$13,252 $35,876
Apr 20, 1 PM $0.000178
-0.06%
$13,334 $35,556
Apr 20, 12 PM $0.000178
+0.00%
$13,349 $35,144
Apr 20, 11 AM $0.000178
+0.11%
$13,357 $35,537
Apr 20, 10 AM $0.000178
-0.17%
$13,319 $36,686
Apr 20, 9 AM $0.000178
+0.23%
$13,342 $38,144
Apr 20, 8 AM $0.000177
-0.17%
$13,312 $39,299
Apr 20, 7 AM $0.000178
-0.34%
$13,319 $41,065
Apr 20, 6 AM $0.000178
+0.56%
$13,364 $39,980
Apr 20, 5 AM $0.000177
-0.73%
$13,274 $39,688
Apr 20, 4 AM $0.000178
-0.22%
$13,349 $40,447
Apr 20, 3 AM $0.000178
+0.34%
$13,387 $41,038
Apr 20, 2 AM $0.000178
-0.17%
$13,334 $41,172
Apr 20, 1 AM $0.000178
+0.34%
$13,357 $42,126
Apr 20, 12 AM $0.000178
+0.62%
$13,334 $41,996
Apr 19, 11 PM $0.000177
-0.39%
$13,252 $42,591
Apr 19, 10 PM $0.000177
+0.40%
$13,304 $42,817
Apr 19, 9 PM $0.000177
+0.06%
$13,274 $42,888
Apr 19, 8 PM $0.000177
-0.11%
$13,267 $42,541
Apr 19, 7 PM $0.000177
+0.28%
$13,289 $41,687
Apr 19, 6 PM $0.000177
+0.00%
$13,252 $42,814
Apr 19, 5 PM $0.000176
-0.23%
$13,237 $41,138
Apr 19, 4 PM $0.000177
-0.79%
$13,259 $40,578