Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.000177
-0.79%
$13,259 $40,578
Apr 19, 3 PM $0.000178
-0.06%
$13,364 $38,758
Apr 19, 2 PM $0.000178
+0.17%
$13,379 $37,717
Apr 19, 1 PM $0.000178
-0.17%
$13,364 $36,429
Apr 19, 12 PM $0.000178
+11.56%
$13,387 $34,770
Apr 19, 11 AM $0.00016
+1.59%
$11,992 $33,081
Apr 19, 10 AM $0.000157
-13.63%
$11,782 $30,751
Apr 19, 9 AM $0.000182
-1.52%
$13,642 $28,172
Apr 19, 8 AM $0.000185
+0.11%
$13,859 $26,294
Apr 19, 7 AM $0.000185
+0.22%
$13,852 $23,488
Apr 19, 6 AM $0.000184
-0.32%
$13,807 $22,749
Apr 19, 5 AM $0.000185
-0.11%
$13,874 $22,134
Apr 19, 4 AM $0.000185
+0.60%
$13,912 $20,823
Apr 19, 3 AM $0.000184
+0.00%
$13,837 $19,314
Apr 19, 2 AM $0.000184
+0.71%
$13,837 $18,660
Apr 19, 1 AM $0.000183
+0.11%
$13,739 $16,952
Apr 19, 12 AM $0.000183
-0.22%
$13,724 $15,803
Apr 18, 11 PM $0.000183
-0.81%
$13,732 $14,530
Apr 18, 10 PM $0.000185
+0.38%
$13,844 $13,655
Apr 18, 9 PM $0.000184
+0.60%
$13,814 $13,078
Apr 18, 8 PM $0.000183
-0.16%
$13,717 $12,525
Apr 18, 7 PM $0.000183
+1.72%
$13,739 $12,938
Apr 18, 6 PM $0.00018
-0.17%
$13,507 $13,090
Apr 18, 5 PM $0.00018
+1.01%
$13,529 $14,423
Apr 18, 4 PM $0.000179
-0.45%
$13,394 $15,342
Apr 18, 3 PM $0.000179
+0.11%
$13,454 $16,780
Apr 18, 2 PM $0.000179
+0.17%
$13,439 $19,429
Apr 18, 1 PM $0.000179
-0.06%
$13,394 $22,245
Apr 18, 12 PM $0.000179
+0.11%
$13,402 $24,749
Apr 18, 11 AM $0.000178
+0.00%
$13,387 $26,043
Apr 18, 10 AM $0.000178
-0.34%
$13,387 $28,383
Apr 18, 9 AM $0.000179
+0.11%
$13,432 $29,475
Apr 18, 8 AM $0.000179
+0.28%
$13,417 $30,103
Apr 18, 7 AM $0.000178
-0.50%
$13,379 $31,441
Apr 18, 6 AM $0.000179
+0.00%
$13,447 $33,084
Apr 18, 5 AM $0.000179
+0.28%
$13,447 $34,366
Apr 18, 4 AM $0.000179
-0.28%
$13,409 $35,750
Apr 18, 3 AM $0.000179
+0.17%
$13,447 $37,120
Apr 18, 2 AM $0.000179
+0.00%
$13,424 $38,313
Apr 18, 1 AM $0.000179
+0.22%
$13,424 $39,933
Apr 18, 12 AM $0.000179
+0.06%
$13,394 $40,978
Apr 17, 11 PM $0.000178
-0.34%
$13,387 $42,571
Apr 17, 10 PM $0.000179
-0.06%
$13,432 $43,869
Apr 17, 9 PM $0.000179
+0.39%
$13,439 $45,826
Apr 17, 8 PM $0.000178
+0.06%
$13,387 $47,014
Apr 17, 7 PM $0.000178
-0.06%
$13,379 $47,783
Apr 17, 6 PM $0.000178
-0.45%
$13,379 $48,322
Apr 17, 5 PM $0.000179
-0.39%
$13,424 $48,280
Apr 17, 4 PM $0.00018
-0.11%
$13,477 $48,569
Apr 17, 3 PM $0.00018
+0.00%
$13,477 $49,369