Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.00018
+0.00%
$13,477 $49,369
Apr 17, 2 PM $0.00018
+0.00%
$13,484 $48,823
Apr 17, 1 PM $0.00018
+0.22%
$13,499 $47,827
Apr 17, 12 PM $0.00018
+0.00%
$13,477 $47,116
Apr 17, 11 AM $0.00018
+0.17%
$13,484 $47,630
Apr 17, 10 AM $0.000179
-0.50%
$13,454 $46,743
Apr 17, 9 AM $0.00018
-0.11%
$13,522 $47,158
Apr 17, 8 AM $0.00018
+0.06%
$13,537 $47,773
Apr 17, 7 AM $0.00018
+0.11%
$13,514 $48,064
Apr 17, 6 AM $0.00018
+0.39%
$13,499 $49,686
Apr 17, 5 AM $0.000179
-0.33%
$13,424 $49,637
Apr 17, 4 AM $0.00018
+0.17%
$13,469 $49,558
Apr 17, 3 AM $0.000179
-0.11%
$13,454 $49,638
Apr 17, 2 AM $0.000179
-0.11%
$13,462 $49,045
Apr 17, 1 AM $0.00018
+0.28%
$13,492 $48,931
Apr 17, 12 AM $0.000179
-0.28%
$13,462 $49,466
Apr 16, 11 PM $0.00018
-0.17%
$13,492 $49,969
Apr 16, 10 PM $0.00018
-0.22%
$13,507 $50,026
Apr 16, 9 PM $0.000181
+0.06%
$13,544 $49,380
Apr 16, 8 PM $0.000181
-0.22%
$13,544 $49,152
Apr 16, 7 PM $0.000181
+0.06%
$13,574 $48,532
Apr 16, 6 PM $0.000181
+0.50%
$13,574 $47,541
Apr 16, 5 PM $0.00018
-0.39%
$13,469 $48,263
Apr 16, 4 PM $0.00018
+0.73%
$13,522 $48,375
Apr 16, 3 PM $0.000179
+0.34%
$13,417 $48,083
Apr 16, 2 PM $0.000178
+0.34%
$13,379 $48,616
Apr 16, 1 PM $0.000178
-0.34%
$13,334 $48,457
Apr 16, 12 PM $0.000178
+0.17%
$13,379 $49,755
Apr 16, 11 AM $0.000178
+0.23%
$13,357 $49,185
Apr 16, 10 AM $0.000178
-0.06%
$13,327 $48,964
Apr 16, 9 AM $0.000177
-0.39%
$13,304 $48,548
Apr 16, 8 AM $0.000178
+0.28%
$13,357 $47,847
Apr 16, 7 AM $0.000178
-0.34%
$13,319 $47,919
Apr 16, 6 AM $0.000178
-0.61%
$13,357 $46,701
Apr 16, 5 AM $0.000179
-0.78%
$13,409 $46,711
Apr 16, 4 AM $0.00018
+0.22%
$13,492 $46,602
Apr 16, 3 AM $0.000179
+0.00%
$13,439 $46,238
Apr 16, 2 AM $0.000179
-0.50%
$13,439 $46,579
Apr 16, 1 AM $0.00018
-0.22%
$13,514 $45,857
Apr 16, 12 AM $0.00018
-0.28%
$13,522 $45,829
Apr 15, 11 PM $0.000181
-0.33%
$13,582 $45,202
Apr 15, 10 PM $0.000181
-0.22%
$13,612 $46,425
Apr 15, 9 PM $0.000182
-0.38%
$13,642 $49,117
Apr 15, 8 PM $0.000183
-0.33%
$13,694 $49,287
Apr 15, 7 PM $0.000183
+0.22%
$13,739 $49,959
Apr 15, 6 PM $0.000183
+0.33%
$13,709 $52,142
Apr 15, 5 PM $0.000182
+0.44%
$13,679 $51,562
Apr 15, 4 PM $0.000182
+0.22%
$13,627 $52,196
Apr 15, 3 PM $0.000181
-0.17%
$13,552 $52,486
Apr 15, 2 PM $0.000181
+0.06%
$13,574 $52,205