Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.000181
+0.06%
$13,574 $52,205
Apr 15, 1 PM $0.000181
-0.33%
$13,567 $53,292
Apr 15, 12 PM $0.000181
-0.11%
$13,612 $52,091
Apr 15, 11 AM $0.000181
+0.61%
$13,612 $51,915
Apr 15, 10 AM $0.00018
-1.53%
$13,529 $51,464
Apr 15, 9 AM $0.000183
+0.49%
$13,739 $50,970
Apr 15, 8 AM $0.000183
+0.72%
$13,702 $51,594
Apr 15, 7 AM $0.000182
+0.17%
$13,634 $51,455
Apr 15, 6 AM $0.000181
-0.22%
$13,589 $51,445
Apr 15, 5 AM $0.000181
-0.27%
$13,604 $52,575
Apr 15, 4 AM $0.000182
-0.49%
$13,619 $53,066
Apr 15, 3 AM $0.000183
+0.27%
$13,724 $53,695
Apr 15, 2 AM $0.000182
+0.89%
$13,642 $53,623
Apr 15, 1 AM $0.00018
-1.42%
$13,522 $53,776
Apr 15, 12 AM $0.000183
-0.22%
$13,702 $54,261
Apr 14, 11 PM $0.000183
+0.66%
$13,747 $54,324
Apr 14, 10 PM $0.000182
-0.22%
$13,627 $54,375
Apr 14, 9 PM $0.000182
+0.50%
$13,672 $54,409
Apr 14, 8 PM $0.000181
-0.17%
$13,612 $54,717
Apr 14, 7 PM $0.000182
+0.22%
$13,627 $56,159
Apr 14, 6 PM $0.000181
-0.22%
$13,597 $53,789
Apr 14, 5 PM $0.000182
-0.11%
$13,627 $53,716
Apr 14, 4 PM $0.000182
-0.76%
$13,657 $53,261
Apr 14, 3 PM $0.000183
+0.38%
$13,762 $52,665
Apr 14, 2 PM $0.000183
-0.97%
$13,724 $53,416
Apr 14, 1 PM $0.000185
+1.48%
$13,859 $52,803
Apr 14, 12 PM $0.000182
+0.50%
$13,672 $54,702
Apr 14, 11 AM $0.000182
+0.44%
$13,642 $56,294
Apr 14, 10 AM $0.000181
-0.82%
$13,582 $57,004
Apr 14, 9 AM $0.000182
-0.82%
$13,649 $57,924
Apr 14, 8 AM $0.000184
+1.15%
$13,822 $59,093
Apr 14, 7 AM $0.000182
-1.35%
$13,657 $61,995
Apr 14, 6 AM $0.000185
+1.88%
$13,844 $61,507
Apr 14, 5 AM $0.000181
-1.36%
$13,574 $61,293
Apr 14, 4 AM $0.000183
+1.83%
$13,754 $62,799
Apr 14, 3 AM $0.00018
-0.39%
$13,492 $63,728
Apr 14, 2 AM $0.00018
+0.06%
$13,522 $66,190
Apr 14, 1 AM $0.00018
-0.44%
$13,514 $68,829
Apr 14, 12 AM $0.000181
+1.06%
$13,574 $75,344
Apr 13, 11 PM $0.000177
-0.62%
$13,274 $74,666
Apr 13, 10 PM $0.000178
-1.50%
$13,334 $72,082
Apr 13, 9 PM $0.000183
-0.65%
$13,702 $69,720
Apr 13, 8 PM $0.000184
+0.00%
$13,792 $71,109
Apr 13, 7 PM $0.000184
-0.49%
$13,792 $70,887
Apr 13, 6 PM $0.000184
-0.11%
$13,784 $73,590
Apr 13, 5 PM $0.000184
+0.16%
$13,807 $76,841
Apr 13, 4 PM $0.000184
+0.33%
$13,784 $77,204
Apr 13, 3 PM $0.000183
+0.44%
$13,709 $79,671
Apr 13, 2 PM $0.000182
-1.78%
$13,634 $78,677
Apr 13, 1 PM $0.000185
-2.94%
$13,859 $78,308