Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.000185
-2.94%
$13,859 $78,308
Apr 13, 12 PM $0.00019
+0.05%
$14,279 $76,423
Apr 13, 11 AM $0.000191
+1.60%
$14,316 $73,886
Apr 13, 10 AM $0.000188
-0.11%
$14,114 $72,610
Apr 13, 9 AM $0.000188
+0.27%
$14,114 $71,146
Apr 13, 8 AM $0.000188
-0.16%
$14,084 $70,612
Apr 13, 7 AM $0.000188
-0.42%
$14,092 $68,677
Apr 13, 6 AM $0.000189
-0.84%
$14,204 $68,831
Apr 13, 5 AM $0.000191
+0.21%
$14,339 $69,417
Apr 13, 4 AM $0.000191
+0.00%
$14,361 $67,273
Apr 13, 3 AM $0.000191
-0.42%
$14,346 $66,277
Apr 13, 2 AM $0.000192
+0.05%
$14,414 $63,816
Apr 13, 1 AM $0.000192
-1.03%
$14,391 $60,410
Apr 13, 12 AM $0.000194
-2.17%
$14,556 $51,888
Apr 12, 11 PM $0.000198
+1.59%
$14,879 $51,946
Apr 12, 10 PM $0.000195
-2.06%
$14,646 $55,348
Apr 12, 9 PM $0.000199
-0.70%
$14,946 $56,652
Apr 12, 8 PM $0.000201
+0.50%
$15,051 $56,446
Apr 12, 7 PM $0.0002
-0.20%
$14,969 $56,824
Apr 12, 6 PM $0.0002
-0.15%
$15,014 $55,488
Apr 12, 5 PM $0.0002
+1.37%
$15,036 $53,182
Apr 12, 4 PM $0.000198
+0.71%
$14,856 $52,903
Apr 12, 3 PM $0.000197
+0.36%
$14,789 $51,956
Apr 12, 2 PM $0.000196
+0.46%
$14,736 $51,047
Apr 12, 1 PM $0.000197
+1.34%
$14,759 $50,507
Apr 12, 12 PM $0.000194
-1.57%
$14,564 $51,396
Apr 12, 11 AM $0.000198
+0.10%
$14,834 $54,205
Apr 12, 10 AM $0.000198
+1.70%
$14,819 $55,728
Apr 12, 9 AM $0.000194
+0.52%
$14,571 $56,990
Apr 12, 8 AM $0.000194
-1.17%
$14,526 $56,674
Apr 12, 7 AM $0.000193
-0.41%
$14,466 $57,521
Apr 12, 6 AM $0.000193
-1.18%
$14,504 $58,438
Apr 12, 5 AM $0.000196
+0.00%
$14,684 $57,687
Apr 12, 4 AM $0.000195
-0.71%
$14,654 $59,055
Apr 12, 3 AM $0.000197
-0.61%
$14,759 $60,204
Apr 12, 2 AM $0.000198
+0.15%
$14,849 $61,780
Apr 12, 1 AM $0.000195
-0.15%
$14,616 $63,877
Apr 12, 12 AM $0.000195
-1.16%
$14,639 $66,828
Apr 11, 11 PM $0.000197
-0.50%
$14,811 $69,279
Apr 11, 10 PM $0.000198
-0.10%
$14,849 $68,734
Apr 11, 9 PM $0.000198
+0.00%
$14,864 $69,942
Apr 11, 8 PM $0.000198
-0.80%
$14,864 $70,178
Apr 11, 7 PM $0.0002
+0.10%
$14,969 $68,984
Apr 11, 6 PM $0.0002
+0.15%
$14,984 $68,316
Apr 11, 5 PM $0.0002
+0.30%
$14,969 $68,442
Apr 11, 4 PM $0.000199
+0.30%
$14,961 $71,093
Apr 11, 3 PM $0.000199
+1.95%
$14,909 $73,300
Apr 11, 2 PM $0.000195
-1.27%
$14,624 $78,335
Apr 11, 1 PM $0.000197
-1.20%
$14,766 $80,126
Apr 11, 12 PM $0.000199
-0.20%
$14,946 $79,578