Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0002
-0.50%
$15,014 $85,129
Apr 9, 10 AM $0.000201
-0.64%
$15,096 $84,362
Apr 9, 9 AM $0.000203
+0.35%
$15,194 $84,216
Apr 9, 8 AM $0.000202
+0.30%
$15,149 $84,483
Apr 9, 7 AM $0.000201
+0.20%
$15,104 $83,415
Apr 9, 6 AM $0.000201
+0.10%
$15,074 $81,580
Apr 9, 5 AM $0.000201
+0.40%
$15,059 $80,823
Apr 9, 4 AM $0.0002
-0.60%
$14,999 $79,081
Apr 9, 3 AM $0.000201
+0.65%
$15,104 $78,117
Apr 9, 2 AM $0.0002
+0.30%
$14,991 $77,191
Apr 9, 1 AM $0.000199
+0.50%
$14,954 $74,177
Apr 9, 12 AM $0.000198
-0.35%
$14,879 $73,618
Apr 8, 11 PM $0.000199
+0.20%
$14,916 $72,315
Apr 8, 10 PM $0.000199
-1.00%
$14,894 $66,133
Apr 8, 9 PM $0.0002
+0.45%
$15,029 $61,682
Apr 8, 8 PM $0.000199
-0.30%
$14,939 $58,932
Apr 8, 7 PM $0.0002
+0.50%
$14,999 $57,063
Apr 8, 6 PM $0.000199
-0.70%
$14,909 $54,861
Apr 8, 5 PM $0.0002
+0.05%
$15,014 $54,861
Apr 8, 4 PM $0.0002
+0.20%
$14,969 $54,881
Apr 8, 3 PM $0.000199
+0.56%
$14,939 $57,191
Apr 8, 2 PM $0.000198
-0.15%
$14,841 $57,459
Apr 8, 1 PM $0.000198
-1.64%
$14,879 $58,134
Apr 8, 12 PM $0.000202
+0.75%
$15,126 $58,614
Apr 8, 11 AM $0.0002
+1.11%
$15,021 $58,708
Apr 8, 10 AM $0.000198
-0.80%
$14,849 $58,396
Apr 8, 9 AM $0.000199
-1.54%
$14,894 $59,083
Apr 8, 8 AM $0.000202
+0.30%
$15,126 $62,961
Apr 8, 7 AM $0.000201
-0.35%
$15,081 $64,074
Apr 8, 6 AM $0.000201
-0.44%
$15,111 $64,853
Apr 8, 5 AM $0.000202
+1.05%
$15,171 $65,620
Apr 8, 4 AM $0.0002
+0.81%
$15,014 $66,690
Apr 8, 3 AM $0.000199
-0.80%
$14,894 $69,652
Apr 8, 2 AM $0.0002
-0.40%
$15,014 $70,772
Apr 8, 1 AM $0.000201
-0.25%
$15,059 $71,997
Apr 8, 12 AM $0.000202
-0.10%
$15,119 $73,491
Apr 7, 11 PM $0.000202
-0.35%
$15,134 $76,557
Apr 7, 10 PM $0.000202
+0.25%
$15,186 $82,719
Apr 7, 9 PM $0.000202
+0.15%
$15,164 $86,453
Apr 7, 8 PM $0.000202
-0.10%
$15,141 $87,442
Apr 7, 7 PM $0.000202
+0.60%
$15,156 $87,883
Apr 7, 6 PM $0.000201
-0.50%
$15,066 $87,736
Apr 7, 5 PM $0.000202
+0.70%
$15,141 $87,140
Apr 7, 4 PM $0.0002
+0.15%
$15,029 $85,308
Apr 7, 3 PM $0.0002
+0.65%
$14,999 $83,124
Apr 7, 2 PM $0.000199
-0.20%
$14,901 $86,683
Apr 7, 1 PM $0.000199
-0.10%
$14,916 $84,310
Apr 7, 12 PM $0.000199
+0.25%
$14,946 $84,128
Apr 7, 11 AM $0.000199
+0.15%
$14,909 $84,730
Apr 7, 10 AM $0.000198
-1.68%
$14,886 $84,482