Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.000198
-1.68%
$14,886 $84,482
Apr 7, 9 AM $0.000202
+0.05%
$15,141 $83,434
Apr 7, 8 AM $0.000202
+1.05%
$15,134 $78,779
Apr 7, 7 AM $0.0002
-0.25%
$14,976 $78,193
Apr 7, 6 AM $0.0002
-0.30%
$15,014 $77,309
Apr 7, 5 AM $0.000201
-0.59%
$15,051 $76,019
Apr 7, 4 AM $0.000202
+1.00%
$15,141 $75,576
Apr 7, 3 AM $0.0002
+0.55%
$14,984 $72,011
Apr 7, 2 AM $0.000198
+0.81%
$14,886 $70,572
Apr 7, 1 AM $0.000197
-0.35%
$14,781 $69,906
Apr 7, 12 AM $0.000198
-0.35%
$14,834 $68,617
Apr 6, 11 PM $0.000199
+0.20%
$14,901 $64,604
Apr 6, 10 PM $0.000198
-0.50%
$14,871 $58,017
Apr 6, 9 PM $0.000199
-0.70%
$14,924 $55,779
Apr 6, 8 PM $0.0002
+0.25%
$15,021 $54,836
Apr 6, 7 PM $0.0002
-0.45%
$14,984 $54,499
Apr 6, 6 PM $0.0002
+0.65%
$15,036 $54,346
Apr 6, 5 PM $0.000199
-0.70%
$14,924 $54,306
Apr 6, 4 PM $0.000201
-0.45%
$15,051 $55,089
Apr 6, 3 PM $0.000202
+0.60%
$15,119 $55,727
Apr 6, 2 PM $0.000201
+1.01%
$15,044 $53,877
Apr 6, 1 PM $0.000198
-0.05%
$14,879 $55,558
Apr 6, 12 PM $0.000198
-1.00%
$14,871 $56,263
Apr 6, 11 AM $0.0002
-0.25%
$15,029 $55,141
Apr 6, 10 AM $0.000201
+0.00%
$15,066 $56,917
Apr 6, 9 AM $0.000201
-0.30%
$15,066 $58,073
Apr 6, 8 AM $0.000201
+0.60%
$15,111 $59,050
Apr 6, 7 AM $0.0002
-0.25%
$15,036 $62,015
Apr 6, 6 AM $0.000201
+0.20%
$15,074 $65,819
Apr 6, 5 AM $0.000201
+0.35%
$15,051 $66,945
Apr 6, 4 AM $0.0002
-0.30%
$15,006 $69,934
Apr 6, 3 AM $0.0002
-0.50%
$15,036 $70,549
Apr 6, 2 AM $0.000201
+0.40%
$15,111 $70,710
Apr 6, 1 AM $0.0002
-0.55%
$15,036 $70,500
Apr 6, 12 AM $0.000202
+0.00%
$15,119 $71,863
Apr 5, 11 PM $0.000202
+0.10%
$15,119 $72,523
Apr 5, 10 PM $0.000201
+0.35%
$15,104 $72,655
Apr 5, 9 PM $0.000201
-0.25%
$15,081 $71,251
Apr 5, 8 PM $0.000201
+0.20%
$15,096 $71,864
Apr 5, 7 PM $0.000201
-0.20%
$15,066 $71,423
Apr 5, 6 PM $0.000201
+0.25%
$15,089 $71,957
Apr 5, 5 PM $0.000201
+0.05%
$15,051 $72,140
Apr 5, 4 PM $0.000201
-0.40%
$15,044 $72,119
Apr 5, 3 PM $0.000201
+0.55%
$15,096 $72,074
Apr 5, 2 PM $0.0002
+0.10%
$15,014 $70,109
Apr 5, 1 PM $0.0002
+0.60%
$14,999 $69,737
Apr 5, 12 PM $0.000199
-0.90%
$14,909 $70,709
Apr 5, 11 AM $0.0002
-0.55%
$15,021 $72,917
Apr 5, 10 AM $0.000201
+0.20%
$15,096 $71,393
Apr 5, 9 AM $0.000201
+0.40%
$15,066 $69,927