Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.000201
+0.40%
$15,066 $69,927
Apr 5, 8 AM $0.0002
+0.15%
$15,006 $68,220
Apr 5, 7 AM $0.0002
-0.05%
$14,976 $64,274
Apr 5, 6 AM $0.0002
+0.25%
$15,006 $59,218
Apr 5, 5 AM $0.0002
+0.05%
$14,984 $56,789
Apr 5, 4 AM $0.0002
+0.20%
$14,976 $53,636
Apr 5, 3 AM $0.000199
-0.10%
$14,946 $55,792
Apr 5, 2 AM $0.000199
+0.45%
$14,961 $57,066
Apr 5, 1 AM $0.000199
+0.10%
$14,894 $58,704
Apr 5, 12 AM $0.000198
+0.00%
$14,879 $56,538
Apr 4, 11 PM $0.000198
+0.35%
$14,886 $63,179
Apr 4, 10 PM $0.000199
+0.40%
$14,894 $69,122
Apr 4, 9 PM $0.000198
+0.71%
$14,856 $68,635
Apr 4, 8 PM $0.000196
-0.31%
$14,706 $67,648
Apr 4, 7 PM $0.000197
-0.56%
$14,751 $68,003
Apr 4, 6 PM $0.000198
+0.10%
$14,841 $67,745
Apr 4, 5 PM $0.000198
-0.20%
$14,856 $69,337
Apr 4, 4 PM $0.000199
-0.05%
$14,939 $71,685
Apr 4, 3 PM $0.000199
+0.15%
$14,954 $72,154
Apr 4, 2 PM $0.000199
-0.05%
$14,931 $72,877
Apr 4, 1 PM $0.0002
+0.96%
$14,976 $75,460
Apr 4, 12 PM $0.000198
-0.65%
$14,834 $75,294
Apr 4, 11 AM $0.0002
-0.40%
$14,969 $74,847
Apr 4, 10 AM $0.0002
+1.42%
$14,969 $75,526
Apr 4, 9 AM $0.000197
+1.39%
$14,751 $75,966
Apr 4, 8 AM $0.000194
+7.96%
$14,549 $77,516
Apr 4, 7 AM $0.00018
+0.06%
$13,484 $79,121
Apr 4, 6 AM $0.00018
+2.80%
$13,477 $81,178
Apr 4, 12 AM $0.000203
+0.00%
$15,239 $84,502
Apr 3, 11 PM $0.000199
+0.81%
$14,954 $81,097
Apr 3, 10 PM $0.000198
+0.00%
$14,841 $73,755
Apr 3, 9 PM $0.000198
+0.82%
$14,841 $73,623
Apr 3, 8 PM $0.000196
-0.30%
$14,721 $74,260
Apr 3, 7 PM $0.000197
-0.15%
$14,751 $74,228
Apr 3, 6 PM $0.000197
-0.45%
$14,774 $73,672
Apr 3, 5 PM $0.000198
-0.40%
$14,849 $72,608
Apr 3, 4 PM $0.000199
-0.05%
$14,901 $70,240
Apr 3, 3 PM $0.000199
-0.25%
$14,901 $69,529
Apr 3, 2 PM $0.000199
+0.91%
$14,939 $68,226
Apr 3, 1 PM $0.000197
+0.41%
$14,796 $65,674
Apr 3, 12 PM $0.000196
-0.76%
$14,721 $65,539
Apr 3, 11 AM $0.000198
+0.05%
$14,849 $66,238
Apr 3, 10 AM $0.000198
+0.00%
$14,841 $66,844
Apr 3, 9 AM $0.000197
-0.30%
$14,804 $67,834
Apr 3, 8 AM $0.000197
-1.00%
$14,781 $67,100
Apr 3, 7 AM $0.000199
+0.05%
$14,946 $69,192
Apr 3, 6 AM $0.000199
+0.76%
$14,946 $71,376
Apr 3, 5 AM $0.000198
+5.38%
$14,841 $72,862
Apr 3, 4 AM $0.000188
-2.85%
$14,084 $71,920
Apr 3, 3 AM $0.000193
+0.10%
$14,496 $71,614