Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.000193
+0.10%
$14,496 $71,614
Apr 3, 2 AM $0.000193
-2.72%
$14,489 $70,543
Apr 3, 1 AM $0.000197
-0.55%
$14,789 $70,452
Apr 3, 12 AM $0.000198
-0.35%
$14,879 $67,598
Apr 2, 11 PM $0.0002
-0.75%
$14,969 $68,070
Apr 2, 10 PM $0.000201
+0.75%
$15,089 $68,646
Apr 2, 9 PM $0.0002
-0.70%
$14,969 $69,469
Apr 2, 8 PM $0.000201
-0.30%
$15,066 $69,694
Apr 2, 7 PM $0.000202
-0.10%
$15,119 $70,377
Apr 2, 6 PM $0.000202
+0.20%
$15,134 $70,802
Apr 2, 5 PM $0.000201
-1.23%
$15,104 $70,515
Apr 2, 4 PM $0.000204
+0.30%
$15,284 $73,600
Apr 2, 3 PM $0.000203
-0.49%
$15,216 $75,711
Apr 2, 2 PM $0.000204
+0.64%
$15,284 $76,808
Apr 2, 1 PM $0.000203
+0.90%
$15,201 $77,695
Apr 2, 12 PM $0.000201
+0.50%
$15,059 $77,109
Apr 2, 11 AM $0.0002
-0.89%
$14,984 $74,789
Apr 2, 10 AM $0.000201
+0.60%
$15,104 $74,134
Apr 2, 9 AM $0.000201
-0.05%
$15,044 $74,318
Apr 2, 8 AM $0.000201
-0.84%
$15,051 $76,470
Apr 2, 7 AM $0.000203
+0.90%
$15,194 $75,315
Apr 2, 6 AM $0.000201
+0.55%
$15,074 $74,558
Apr 2, 5 AM $0.0002
+0.10%
$15,014 $73,435
Apr 2, 4 AM $0.0002
+0.50%
$14,999 $71,667
Apr 2, 3 AM $0.000199
+0.25%
$14,946 $69,722
Apr 2, 2 AM $0.000199
+0.25%
$14,916 $68,258
Apr 2, 1 AM $0.000198
-1.83%
$14,886 $65,655
Apr 2, 12 AM $0.000202
+1.81%
$15,156 $67,774
Apr 1, 11 PM $0.000199
-0.05%
$14,961 $68,347
Apr 1, 10 PM $0.000199
-0.40%
$14,961 $68,719
Apr 1, 9 PM $0.0002
+0.45%
$15,021 $67,748
Apr 1, 8 PM $0.000199
-0.20%
$14,946 $67,699
Apr 1, 7 PM $0.0002
+0.20%
$14,969 $67,075
Apr 1, 6 PM $0.000199
-0.20%
$14,939 $67,844
Apr 1, 5 PM $0.0002
-1.82%
$14,969 $68,054
Apr 1, 4 PM $0.000203
-0.64%
$15,239 $65,952
Apr 1, 3 PM $0.000204
-0.15%
$15,314 $64,174
Apr 1, 2 PM $0.000205
+1.09%
$15,359 $64,786
Apr 1, 1 PM $0.000203
+0.00%
$15,209 $65,328
Apr 1, 12 PM $0.000203
+3.10%
$15,209 $65,907
Apr 1, 11 AM $0.000193
-3.89%
$14,459 $66,566
Apr 1, 10 AM $0.000201
+0.96%
$15,044 $66,862
Apr 1, 9 AM $0.000198
-2.36%
$14,886 $65,702
Apr 1, 8 AM $0.000203
-0.39%
$15,254 $64,842
Apr 1, 7 AM $0.000204
-0.54%
$15,314 $63,912
Apr 1, 6 AM $0.000205
-1.11%
$15,396 $64,899
Apr 1, 5 AM $0.000207
-2.45%
$15,539 $65,177
Apr 1, 4 AM $0.000217
-0.14%
$16,289 $69,188
Apr 1, 3 AM $0.000217
-0.91%
$16,311 $72,117
Apr 1, 2 AM $0.000218
+1.73%
$16,326 $79,240