HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000345
+0.26%
$ 323,261 $ 3,384
Aug 24, 2024 $ 0.000397
+1.88%
$ 372,937 $ 3,842
Aug 23, 2024 $ 0.00039
+0.36%
$ 366,033 $ 3,785
Aug 22, 2024 $ 0.000399
-0.22%
$ -- $ 10,062
Aug 21, 2024 $ 0.000399
-3.74%
$ 374,485 $ 12,394
Aug 9, 2024 $ 0.000408
-0.11%
$ -- $ 3,353
Aug 8, 2024 $ 0.000404
+11.52%
$ 378,646 $ 3,365
Aug 7, 2024 $ 0.000388
-2.75%
$ -- $ 2,756
Aug 6, 2024 $ 0.000398
-2.54%
$ 373,434 $ 2,826
Aug 5, 2024 $ 0.000401
-8.07%
$ 376,398 $ 2,293
Aug 4, 2024 $ 0.000437
-12.72%
$ 409,976 $ 2,531
Aug 3, 2024 $ 0.000501
-5.46%
$ 469,988 $ 7,200
Aug 2, 2024 $ 0.00053
-1.26%
$ 497,000 $ 3,262
Aug 1, 2024 $ 0.000582
-1.68%
$ -- $ 13,372
Jul 31, 2024 $ 0.000591
+10.01%
$ 554,603 $ 13,471
Jul 30, 2024 $ 0.000537
-8.58%
$ 504,032 $ 4,818
Jul 29, 2024 $ 0.000588
-17.13%
$ 551,135 $ 15,775
Jul 28, 2024 $ 0.000709
-12.99%
$ 665,117 $ 8,877
Jul 27, 2024 $ 0.000816
-6.81%
$ 765,466 $ 17,185
Jul 26, 2024 $ 0.000877
+63.25%
$ 822,314 $ 57,971
Jul 25, 2024 $ 0.000537
-33.23%
$ 503,785 $ 11,357
Jul 24, 2024 $ 0.000804
-7.69%
$ 754,373 $ 9,596
Jul 23, 2024 $ 0.000872
-19.74%
$ 817,444 $ 52,012
Jul 22, 2024 $ 0.00109
+5.63%
$ 1.02 million $ 78,032
Jul 21, 2024 $ 0.00103
+34.31%
$ 963,053 $ 46,724
Jul 20, 2024 $ 0.000765
+9.64%
$ 718,828 $ 15,418
Jul 19, 2024 $ 0.000698
+33.42%
$ 655,661 $ 21,509
Jul 18, 2024 $ 0.000523
-2.48%
$ 491,738 $ 2,083
Jul 17, 2024 $ 0.000537
-2.68%
$ 504,539 $ 3,888
Jul 15, 2024 $ 0.000523
+4.83%
$ 491,839 $ 2,165
Jul 14, 2024 $ 0.0005
-0.28%
$ 470,076 $ 2,299
Jul 13, 2024 $ 0.000501
+0.56%
$ 471,340 $ 2,502
Jul 12, 2024 $ 0.000518
+0.32%
$ 486,424 $ 6,335
Jul 11, 2024 $ 0.000516
-11.80%
$ 484,733 $ 8,410
Jul 9, 2024 $ 0.000594
+1.94%
$ -- $ 3,478
Jul 8, 2024 $ 0.000583
+2.36%
$ 548,018 $ 3,390
Jul 2, 2024 $ 0.000702
+0.32%
$ -- $ 2,062
Jul 1, 2024 $ 0.000699
-1.04%
$ 657,368 $ 2,068
Jun 25, 2024 $ 0.000707
+1.79%
$ 664,285 $ 6,526
Jun 24, 2024 $ 0.000695
+4.54%
$ 652,897 $ 16,088
Jun 23, 2024 $ 0.000699
+0.04%
$ 656,565 $ 998
Jun 21, 2024 $ 0.000709
-0.21%
$ -- $ 4,345
Jun 20, 2024 $ 0.000711
-6.55%
$ 667,870 $ 4,354
Jun 19, 2024 $ 0.00076
+0.25%
$ 713,994 $ 10,216
Jun 18, 2024 $ 0.000812
-0.91%
$ 763,417 $ 5,371
Jun 17, 2024 $ 0.000819
-8.90%
$ 769,795 $ 11,467
Jun 14, 2024 $ 0.000944
+0.34%
$ -- $ 3,016
Jun 13, 2024 $ 0.000941
-3.82%
$ 884,618 $ 8,430
Jun 11, 2024 $ 0.00104
-3.59%
$ -- $ 2,120
Jun 10, 2024 $ 0.00108
-7.68%
$ 1.02 million $ 8,638