HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.000258
+12.35%
$242,163 $4,490
Sep 26, 2024 $0.00023
+1.29%
$215,478 $3,679
Sep 25, 2024 $0.000241
-0.95%
$-- $4,757
Sep 24, 2024 $0.000243
-12.64%
$228,024 $8,612
Sep 22, 2024 $0.000293
-1.64%
$275,426 $2,393
Sep 21, 2024 $0.000298
-7.27%
$279,556 $2,420
Sep 20, 2024 $0.000321
+2.53%
$301,172 $2,829
Sep 19, 2024 $0.000297
-0.24%
$-- $5,182
Sep 14, 2024 $0.000245
-1.90%
$229,915 $2,107
Sep 13, 2024 $0.00025
-15.09%
$234,364 $12,066
Aug 28, 2024 $0.000345
+0.26%
$323,261 $3,384
Aug 24, 2024 $0.000397
+1.88%
$372,937 $3,842
Aug 23, 2024 $0.00039
+0.36%
$366,033 $3,785
Aug 22, 2024 $0.000399
-0.22%
$-- $10,062
Aug 21, 2024 $0.000399
-3.74%
$374,485 $12,394
Aug 9, 2024 $0.000408
-0.11%
$-- $3,353
Aug 8, 2024 $0.000404
+11.52%
$378,646 $3,365
Aug 7, 2024 $0.000388
-2.75%
$-- $2,756
Aug 6, 2024 $0.000398
-2.54%
$373,434 $2,826
Aug 5, 2024 $0.000401
-8.07%
$376,398 $2,293
Aug 4, 2024 $0.000437
-12.72%
$409,976 $2,531
Aug 3, 2024 $0.000501
-5.46%
$469,988 $7,200
Aug 2, 2024 $0.00053
-1.26%
$497,000 $3,262
Aug 1, 2024 $0.000582
-1.68%
$-- $13,372
Jul 31, 2024 $0.000591
+10.01%
$554,603 $13,471
Jul 30, 2024 $0.000537
-8.58%
$504,032 $4,818
Jul 29, 2024 $0.000588
-17.13%
$551,135 $15,775
Jul 28, 2024 $0.000709
-12.99%
$665,117 $8,877
Jul 27, 2024 $0.000816
-6.81%
$765,466 $17,185
Jul 26, 2024 $0.000877
+63.25%
$822,314 $57,971
Jul 25, 2024 $0.000537
-33.23%
$503,785 $11,357
Jul 24, 2024 $0.000804
-7.69%
$754,373 $9,596
Jul 23, 2024 $0.000872
-19.74%
$817,444 $52,012
Jul 22, 2024 $0.00109
+5.63%
$1.02 million $78,032
Jul 21, 2024 $0.00103
+34.31%
$963,053 $46,724
Jul 20, 2024 $0.000765
+9.64%
$718,828 $15,418
Jul 19, 2024 $0.000698
+33.42%
$655,661 $21,509
Jul 18, 2024 $0.000523
-2.48%
$491,738 $2,083
Jul 17, 2024 $0.000537
-2.68%
$504,539 $3,888
Jul 15, 2024 $0.000523
+4.83%
$491,839 $2,165
Jul 14, 2024 $0.0005
-0.28%
$470,076 $2,299
Jul 13, 2024 $0.000501
+0.56%
$471,340 $2,502
Jul 12, 2024 $0.000518
+0.32%
$486,424 $6,335
Jul 11, 2024 $0.000516
-11.80%
$484,733 $8,410
Jul 9, 2024 $0.000594
+1.94%
$-- $3,478
Jul 8, 2024 $0.000583
+2.36%
$548,018 $3,390
Jul 2, 2024 $0.000702
+0.32%
$-- $2,062
Jul 1, 2024 $0.000699
-1.04%
$657,368 $2,068
Jun 25, 2024 $0.000707
+1.79%
$664,285 $6,526
Jun 24, 2024 $0.000695
+4.54%
$652,897 $16,088