Mashida Historical Data

MSHD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00284
-2.06%
$ 470,911 $ 124
Mar 26, 2025 $ 0.00289
-0.05%
$ 28.85 million $ 2,731
Mar 25, 2025 $ 0.0029
-2.46%
$ 480,901 $ 14,229
Mar 24, 2025 $ 0.00297
+6.71%
$ 493,054 $ 1,014
Mar 23, 2025 $ 0.00278
-4.20%
$ 27.83 million $ 5,531
Mar 22, 2025 $ 0.00291
+2.16%
$ 482,292 $ 25,837
Mar 21, 2025 $ 0.00285
+0.23%
$ 473,207 $ 465
Mar 20, 2025 $ 0.00284
-0.04%
$ 472,102 $ 1,867
Mar 19, 2025 $ 0.00284
-2.21%
$ 471,622 $ 6,164
Mar 18, 2025 $ 0.00291
-4.78%
$ 29.05 million $ 8,468
Mar 17, 2025 $ 0.00306
+13.54%
$ 507,175 $ 21,071
Mar 16, 2025 $ 0.00269
-4.49%
$ 446,680 $ 384
Mar 15, 2025 $ 0.00282
+4.90%
$ 467,681 $ 780
Mar 14, 2025 $ 0.00269
+3.17%
$ 447,330 $ 309
Mar 13, 2025 $ 0.00261
-0.30%
$ 433,583 $ 851
Mar 12, 2025 $ 0.00262
+3.38%
$ 434,891 $ 831
Mar 11, 2025 $ 0.00253
+0.73%
$ 420,674 $ 842
Mar 10, 2025 $ 0.00252
-2.36%
$ 25.16 million $ 2,350
Mar 9, 2025 $ 0.00258
-2.33%
$ 427,730 $ 18,147
Mar 8, 2025 $ 0.00264
+4.88%
$ 437,914 $ 259
Mar 7, 2025 $ 0.00252
-8.92%
$ 25.15 million $ 623
Mar 6, 2025 $ 0.00276
+0.77%
$ 458,444 $ 18
Mar 5, 2025 $ 0.00274
+4.43%
$ 454,933 $ 60
Mar 4, 2025 $ 0.00262
+3.07%
$ 434,188 $ 9
Mar 3, 2025 $ 0.00255
-8.30%
$ 423,557 $ 84
Mar 2, 2025 $ 0.00278
-2.13%
$ 461,907 $ 358
Mar 1, 2025 $ 0.00284
+11.82%
$ 471,635 $ 25
Feb 28, 2025 $ 0.00254
-9.63%
$ 421,742 $ 325
Feb 27, 2025 $ 0.00281
-2.07%
$ 28.11 million $ 17
Feb 26, 2025 $ 0.00287
-2.39%
$ 476,519 $ 66
Feb 25, 2025 $ 0.00295
+4.35%
$ 489,130 $ 85
Feb 24, 2025 $ 0.00282
-2.05%
$ 468,755 $ 599
Feb 23, 2025 $ 0.00288
-7.84%
$ 28.83 million $ 87
Feb 22, 2025 $ 0.00313
+6.25%
$ 519,320 $ 114
Feb 21, 2025 $ 0.00294
+1.84%
$ 488,771 $ 109
Feb 20, 2025 $ 0.00287
-4.16%
$ 476,696 $ 366
Feb 19, 2025 $ 0.003
+5.92%
$ 498,669 $ 52
Feb 18, 2025 $ 0.00284
-6.07%
$ 470,807 $ 2,593
Feb 17, 2025 $ 0.00302
-2.29%
$ 501,249 $ 63
Feb 16, 2025 $ 0.00309
-5.66%
$ 512,984 $ 5
Feb 15, 2025 $ 0.00328
+6.00%
$ 543,763 $ 1
Feb 14, 2025 $ 0.00309
-3.51%
$ 512,984 $ 6
Feb 13, 2025 $ 0.0032
+4.94%
$ 531,656 $ 189
Feb 12, 2025 $ 0.00306
+6.45%
$ 508,044 $ 176
Feb 11, 2025 $ 0.00288
+4.42%
$ 477,257 $ 11
Feb 10, 2025 $ 0.00275
-4.24%
$ 457,068 $ 18
Feb 9, 2025 $ 0.00288
+4.44%
$ 477,325 $ 68
Feb 8, 2025 $ 0.00275
+4.65%
$ 457,014 $ 42
Feb 7, 2025 $ 0.00263
-4.49%
$ 436,702 $ 35
Feb 6, 2025 $ 0.00275
+6.94%
$ 457,254 $ 40