Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $3.36
-0.26%
$-- $101
Apr 14, 2025 $3.37
-27.02%
$303,205 $9,332
Apr 13, 2025 $4.45
-35.76%
$400,355 $3,268
Apr 12, 2025 $7.03
+0.64%
$630,010 $2,250
Apr 11, 2025 $6.91
-3.09%
$619,271 $2,344
Apr 10, 2025 $7
+9.79%
$627,160 $1,975
Apr 9, 2025 $6.35
+9.79%
$568,752 $1,829
Apr 8, 2025 $5.8
-3.72%
$519,978 $2,129
Apr 7, 2025 $6.06
+3.33%
$543,275 $2,046
Apr 6, 2025 $5.92
-12.70%
$530,229 $2,077
Apr 5, 2025 $6.86
-1.35%
$593,875 $2,257
Apr 4, 2025 $6.86
-2.96%
$593,786 $1,433
Apr 3, 2025 $7.06
+2.72%
$610,979 $7
Apr 2, 2025 $6.88
-12.58%
$595,374 $67
Apr 1, 2025 $7.86
+2.41%
$680,593 $3
Mar 31, 2025 $7.67
-0.38%
$663,842 $1,309
Mar 30, 2025 $7.7
-3.24%
$666,514 $107
Mar 29, 2025 $7.95
-4.63%
$688,077 $36
Mar 28, 2025 $8.33
-6.42%
$721,159 $6
Mar 27, 2025 $8.9
+4.71%
$770,812 $3
Mar 26, 2025 $8.49
-2.62%
$735,240 $7
Mar 25, 2025 $8.72
-5.82%
$754,897 $45
Mar 24, 2025 $9.23
+3.21%
$798,823 $67
Mar 23, 2025 $8.93
+1.08%
$773,443 $16
Mar 22, 2025 $8.83
-2.45%
$764,553 $0.1
Mar 21, 2025 $9.09
+1.03%
$787,332 $91
Mar 20, 2025 $9.01
-1.74%
$780,425 $188
Mar 19, 2025 $9.18
-0.93%
$794,832 $285
Mar 18, 2025 $9.26
+3.10%
$801,832 $65
Mar 17, 2025 $8.97
+5.35%
$776,884 $2,910
Mar 16, 2025 $8.51
-3.09%
$736,982 $7
Mar 15, 2025 $8.79
+2.11%
$759,501 $1,627
Mar 14, 2025 $8.72
+1.13%
$753,772 $4,944
Mar 13, 2025 $8.61
+1.26%
$744,312 $498
Mar 12, 2025 $8.51
-0.35%
$735,907 $2,111
Mar 11, 2025 $8.53
+8.69%
$737,137 $2,698
Mar 10, 2025 $7.86
-3.02%
$679,313 $4,711
Mar 9, 2025 $8.09
-6.70%
$699,445 $2,240
Mar 8, 2025 $8.68
-6.66%
$760,949 $157
Mar 7, 2025 $9.32
+2.94%
$817,864 $427
Mar 6, 2025 $9.03
-1.01%
$791,831 $1,008
Mar 5, 2025 $9.08
-0.83%
$796,867 $99
Mar 4, 2025 $9.17
+11.18%
$804,749 $963
Mar 3, 2025 $8.28
-8.62%
$725,924 $1,659
Mar 2, 2025 $9.06
+4.83%
$794,372 $2,952
Mar 1, 2025 $8.64
-2.69%
$755,541 $28,257
Feb 28, 2025 $9
-4.80%
$787,336 $73,174
Feb 27, 2025 $9.46
+1.54%
$827,280 $112,818
Feb 26, 2025 $9.23
+0.00%
$807,347 $24,841
Feb 25, 2025 $9.25
+1.85%
$808,427 $75,014
Download