Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 3.36
-56.16%
$ -- $ 31,119
Mar 2025 $ 7.67
-13.65%
$ 663,842 $ 59,492
Feb 2025 $ 9
-27.34%
$ 787,336 $ 3.31 million
Jan 2025 $ 12.3
-13.26%
$ 1.08 million $ 5.89 million
Dec 2024 $ 14.81
+38.80%
$ 1.2 million $ 3.9 million
Nov 2024 $ 10.69
-2.38%
$ 942,820 $ 18,833
Oct 2024 $ 11.72
+51.76%
$ 978,745 $ 25,821
Sep 2024 $ 7.64
+52.07%
$ 682,323 $ 25,035
Aug 2024 $ 5.02
-7.46%
$ 458,893 $ 18,038
Jul 2024 $ 5.42
+73.10%
$ 498,254 $ 21,283
Jun 2024 $ 3.13
-53.25%
$ 291,582 $ 6,517
May 2024 $ 6.71
+8.77%
$ 577,584 $ 5,506
Apr 2024 $ 6.17
-37.94%
$ 536,614 $ 9,738
Mar 2024 $ 9.95
+14.36%
$ 869,072 $ 21,447
Feb 2024 $ 8.73
+6.59%
$ 767,320 $ 9,528
Jan 2024 $ 8.2
-27.62%
$ 661,041 $ 9,830
Dec 2023 $ 11.31
+84.48%
$ 923,776 $ 18,760
Nov 2023 $ 6.18
-0.38%
$ 489,215 $ 24,566
Oct 2023 $ 6.19
-99.87%
$ 500,848 $ 1.54 million
Sep 2023 $ 4,653.7
-13.92%
$ 380.97 million $ 3.2 million
Aug 2023 $ 5,421.11
+4,567.51%
$ 488.66 million $ 446,444
Jul 2023 $ 116.24
+150.17%
$ 11.6 million $ 102,806
Jun 2023 $ 46.44
+150.16%
$ 4.43 million $ 37,406
May 2023 $ 18.55
-12.61%
$ 1.78 million $ 32,014
Apr 2023 $ 21.19
+410.81%
$ 2 million $ 32,834
Mar 2023 $ 4.12
-34.09%
$ 388,355 $ 147,533
Feb 2023 $ 6.26
-11.10%
$ 589,295 $ 261,540
Jan 2023 $ 7.11
-60.95%
$ 669,903 $ 423,659
Dec 2022 $ 18.21
+97.92%
$ 1.72 million $ 874,919
Nov 2022 $ 9.21
+5.98%
$ 867,698 $ 347,818
Oct 2022 $ 8.7
-59.91%
$ 785,043 $ 453,236
Sep 2022 $ 21.71
-1.63%
$ 1.9 million $ 532,361
Aug 2022 $ 22.07
-10.84%
$ -- $ 1.21 million
Jul 2022 $ 24.78
-26.39%
$ -- $ 629,184
Jun 2022 $ 33.67
-37.34%
$ -- $ 1.16 million
May 2022 $ 53.83
-37.17%
$ -- $ 1.62 million
Apr 2022 $ 85.67
-65.31%
$ -- $ 3.96 million
Mar 2022 $ 246.94
+0.16%
$ -- $ 3.48 million
Feb 2022 $ 245.78
-15.47%
$ -- $ 3.26 million
Jan 2022 $ 290.77
-49.90%
$ -- $ 5.31 million
Dec 2021 $ 580.51
-26.17%
$ -- $ 10.45 million
Nov 2021 $ 786.27
-20.80%
$ -- $ 8.66 million
Oct 2021 $ 991.77
+1,323.70%
$ 83.84 million $ 4.54 million
Sep 2021 $ 2,055.19
-8.67%
$ 167.41 million $ 9.42 million
Aug 2021 $ 2,251.19
+151.18%
$ 100.66 million $ 18.09 million
Jul 2021 $ 857.5
+295.44%
$ 34.75 million $ 8.55 million
Download