Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $3.36
-56.16%
$-- $31,119
Mar 2025 $7.67
-13.65%
$663,842 $59,492
Feb 2025 $9
-27.34%
$787,336 $3.31 million
Jan 2025 $12.3
-13.26%
$1.08 million $5.89 million
Dec 2024 $14.81
+38.80%
$1.2 million $3.9 million
Nov 2024 $10.69
-2.38%
$942,820 $18,833
Oct 2024 $11.72
+51.76%
$978,745 $25,821
Sep 2024 $7.64
+52.07%
$682,323 $25,035
Aug 2024 $5.02
-7.46%
$458,893 $18,038
Jul 2024 $5.42
+73.10%
$498,254 $21,283
Jun 2024 $3.13
-53.25%
$291,582 $6,517
May 2024 $6.71
+8.77%
$577,584 $5,506
Apr 2024 $6.17
-37.94%
$536,614 $9,738
Mar 2024 $9.95
+14.36%
$869,072 $21,447
Feb 2024 $8.73
+6.59%
$767,320 $9,528
Jan 2024 $8.2
-27.62%
$661,041 $9,830
Dec 2023 $11.31
+84.48%
$923,776 $18,760
Nov 2023 $6.18
-0.38%
$489,215 $24,566
Oct 2023 $6.19
-99.87%
$500,848 $1.54 million
Sep 2023 $4,653.7
-13.92%
$380.97 million $3.2 million
Aug 2023 $5,421.11
+4.57K%
$488.66 million $446,444
Jul 2023 $116.24
+150.17%
$11.6 million $102,806
Jun 2023 $46.44
+150.16%
$4.43 million $37,406
May 2023 $18.55
-12.61%
$1.78 million $32,014
Apr 2023 $21.19
+410.81%
$2 million $32,834
Mar 2023 $4.12
-34.09%
$388,355 $147,533
Feb 2023 $6.26
-11.10%
$589,295 $261,540
Jan 2023 $7.11
-60.95%
$669,903 $423,659
Dec 2022 $18.21
+97.92%
$1.72 million $874,919
Nov 2022 $9.21
+5.98%
$867,698 $347,818
Oct 2022 $8.7
-59.91%
$785,043 $453,236
Sep 2022 $21.71
-1.63%
$1.9 million $532,361
Aug 2022 $22.07
-10.84%
$-- $1.21 million
Jul 2022 $24.78
-26.39%
$-- $629,184
Jun 2022 $33.67
-37.34%
$-- $1.16 million
May 2022 $53.83
-37.17%
$-- $1.62 million
Apr 2022 $85.67
-65.31%
$-- $3.96 million
Mar 2022 $246.94
+0.16%
$-- $3.48 million
Feb 2022 $245.78
-15.47%
$-- $3.26 million
Jan 2022 $290.77
-49.90%
$-- $5.31 million
Dec 2021 $580.51
-26.17%
$-- $10.45 million
Nov 2021 $786.27
-20.80%
$-- $8.66 million
Oct 2021 $991.77
+1.32K%
$83.84 million $4.54 million
Sep 2021 $2,055.19
-8.67%
$167.41 million $9.42 million
Aug 2021 $2,251.19
+151.18%
$100.66 million $18.09 million
Jul 2021 $857.5
+295.44%
$34.75 million $8.55 million
Download