Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $3.36
-56.16%
$-- $31,119
Mar 2025 $7.67
-13.65%
$663,842 $59,492
Feb 2025 $9
-27.34%
$787,336 $3.31 million
Jan 2025 $12.3
-13.26%
$1.08 million $5.89 million
Dec 2024 $14.81
+38.80%
$1.2 million $3.9 million
Nov 2024 $10.69
-2.38%
$942,820 $18,833
Oct 2024 $11.72
+51.76%
$978,745 $25,821
Sep 2024 $7.64
+52.07%
$682,323 $25,035
Aug 2024 $5.02
-7.46%
$458,893 $18,038
Jul 2024 $5.42
+73.10%
$498,254 $21,283
Jun 2024 $3.13
-53.25%
$291,582 $6,517
May 2024 $6.71
+8.77%
$577,584 $5,506
Apr 2024 $6.17
-37.94%
$536,614 $9,738
Mar 2024 $9.95
+14.36%
$869,072 $21,447
Feb 2024 $8.73
+6.59%
$767,320 $9,528
Jan 2024 $8.2
-27.62%
$661,041 $9,830
Dec 2023 $11.31
+84.48%
$923,776 $18,760
Nov 2023 $6.18
-0.38%
$489,215 $24,566
Oct 2023 $6.19
-99.87%
$500,848 $1.54 million
Sep 2023 $4,653.7
-13.92%
$380.97 million $3.2 million
Aug 2023 $5,421.11
+4.57K%
$488.66 million $446,444
Jul 2023 $116.24
+150.17%
$11.6 million $102,806
Jun 2023 $46.44
+150.16%
$4.43 million $37,406
May 2023 $18.55
-12.61%
$1.78 million $32,014
Apr 2023 $21.19
+410.81%
$2 million $32,834
Mar 2023 $4.12
-34.09%
$388,355 $147,533
Feb 2023 $6.26
-11.10%
$589,295 $261,540
Jan 2023 $7.11
-60.95%
$669,903 $423,659
Dec 2022 $18.21
+97.92%
$1.72 million $874,919
Nov 2022 $9.21
+5.98%
$867,698 $347,818
Oct 2022 $8.7
-59.91%
$785,043 $453,236
Sep 2022 $21.71
-1.63%
$1.9 million $532,361
Aug 2022 $22.07
-10.84%
$-- $1.21 million
Jul 2022 $24.78
-26.39%
$-- $629,184
Jun 2022 $33.67
-37.34%
$-- $1.16 million
May 2022 $53.83
-37.17%
$-- $1.62 million
Apr 2022 $85.67
-65.31%
$-- $3.96 million
Mar 2022 $246.94
+0.16%
$-- $3.48 million
Feb 2022 $245.78
-15.47%
$-- $3.26 million
Jan 2022 $290.77
-49.90%
$-- $5.31 million
Dec 2021 $580.51
-26.17%
$-- $10.45 million
Nov 2021 $786.27
-20.80%
$-- $8.66 million
Oct 2021 $991.77
+1.32K%
$83.84 million $4.54 million
Sep 2021 $2,055.19
-8.67%
$167.41 million $9.42 million
Aug 2021 $2,251.19
+151.18%
$100.66 million $18.09 million
Jul 2021 $857.5
+295.44%
$34.75 million $8.55 million
Download