Waves Ducks Historical Data

EGG Page 10
Date Close Price change Market cap Trading volume
Jan 16, 2024 $9.21
+6.84%
$746,676 $6
Jan 15, 2024 $8.62
-4.12%
$699,304 $464
Jan 14, 2024 $9.03
-3.96%
$732,590 $58
Jan 13, 2024 $9.4
+1.33%
$763,879 $255
Jan 12, 2024 $9.27
-3.99%
$753,881 $318
Jan 11, 2024 $9.67
+3.06%
$786,366 $164
Jan 10, 2024 $9.4
+8.27%
$764,381 $1,126
Jan 9, 2024 $8.68
-3.53%
$705,527 $2
Jan 8, 2024 $8.99
+9.23%
$731,104 $76
Jan 7, 2024 $8.22
-2.84%
$668,133 $79
Jan 6, 2024 $8.47
-4.51%
$689,919 $200
Jan 5, 2024 $8.85
-2.03%
$721,445 $170
Jan 4, 2024 $9.08
+1.43%
$739,693 $191
Jan 3, 2024 $8.93
-9.46%
$728,059 $746
Jan 2, 2024 $9.82
+11.37%
$800,304 $250
Jan 1, 2024 $8.9
-21.50%
$725,154 $1,480
Dec 31, 2023 $11.31
+12.18%
$922,063 $895
Dec 30, 2023 $10.11
+0.50%
$829,187 $591
Dec 29, 2023 $10.06
+2.67%
$824,976 $745
Dec 28, 2023 $9.81
-2.04%
$804,255 $532
Dec 27, 2023 $10.01
+6.22%
$820,843 $438
Dec 26, 2023 $9.43
+2.71%
$773,313 $288
Dec 25, 2023 $9.17
+3.07%
$752,335 $307
Dec 24, 2023 $8.92
-1.35%
$731,909 $724
Dec 23, 2023 $9.01
+8.27%
$744,235 $14
Dec 22, 2023 $8.32
+5.25%
$687,745 $1,609
Dec 21, 2023 $7.89
+32.80%
$651,904 $3,158
Dec 20, 2023 $5.96
+3.21%
$492,212 $87
Dec 19, 2023 $5.78
-0.91%
$477,599 $76
Dec 18, 2023 $5.82
-0.26%
$480,706 $793
Dec 17, 2023 $5.84
+6.22%
$482,453 $1,491
Dec 16, 2023 $5.49
+5.21%
$455,143 $93
Dec 15, 2023 $5.22
-4.24%
$432,838 $806
Dec 14, 2023 $5.46
-1.65%
$452,485 $117
Dec 13, 2023 $5.55
+1.77%
$459,820 $195
Dec 12, 2023 $5.46
-7.50%
$452,220 $494
Dec 11, 2023 $5.91
-9.98%
$489,528 $195
Dec 10, 2023 $6.56
-3.25%
$543,988 $47
Dec 9, 2023 $6.78
-3.48%
$562,151 $328
Dec 8, 2023 $7.03
+13.31%
$582,971 $708
Dec 7, 2023 $6.2
+6.48%
$514,453 $314
Dec 6, 2023 $5.82
-0.44%
$482,995 $1,072
Dec 5, 2023 $5.85
+5.18%
$462,439 $95
Dec 4, 2023 $5.56
-8.61%
$439,305 $2,105
Dec 3, 2023 $6.09
-3.89%
$480,918 $257
Dec 2, 2023 $6.34
+1.66%
$501,094 $118
Dec 1, 2023 $6.23
+1.64%
$492,976 $69
Nov 30, 2023 $6.18
+14.69%
$489,215 $558
Nov 29, 2023 $5.39
-3.89%
$427,601 $197
Nov 28, 2023 $5.61
+4.16%
$444,912 $194