Waves Ducks Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 5.39
-9.50%
$ 426,882 $ 989
Nov 26, 2023 $ 5.95
-0.07%
$ 472,167 $ 62
Nov 25, 2023 $ 5.96
+3.76%
$ 473,293 $ 170
Nov 24, 2023 $ 5.74
+1.34%
$ 456,909 $ 129
Nov 23, 2023 $ 5.67
+1.73%
$ 451,233 $ 128
Nov 22, 2023 $ 5.58
+12.96%
$ 443,897 $ 140
Nov 21, 2023 $ 4.95
-10.56%
$ 394,021 $ 358
Nov 20, 2023 $ 5.54
-7.61%
$ 441,083 $ 1,494
Nov 19, 2023 $ 6
+4.78%
$ 477,919 $ 526
Nov 18, 2023 $ 5.73
-0.02%
$ 456,261 $ 223
Nov 17, 2023 $ 5.73
-3.60%
$ 456,417 $ 254
Nov 16, 2023 $ 5.94
-8.57%
$ 473,611 $ 809
Nov 15, 2023 $ 6.51
+10.29%
$ 519,813 $ 877
Nov 14, 2023 $ 5.91
-1.01%
$ 471,563 $ 1,238
Nov 13, 2023 $ 5.98
-4.80%
$ 477,152 $ 693
Nov 12, 2023 $ 6.27
+4.93%
$ 501,022 $ 1,009
Nov 11, 2023 $ 5.98
-5.11%
$ 477,603 $ 83
Nov 10, 2023 $ 6.3
+11.18%
$ 504,003 $ 1,321
Nov 9, 2023 $ 5.66
-12.11%
$ 452,909 $ 2,243
Nov 8, 2023 $ 6.44
+1.76%
$ 515,735 $ 693
Nov 7, 2023 $ 6.33
-0.82%
$ 506,858 $ 680
Nov 6, 2023 $ 6.38
+0.18%
$ 511,526 $ 686
Nov 5, 2023 $ 6.37
+2.72%
$ 510,590 $ 1,900
Nov 4, 2023 $ 6.2
+1.24%
$ 497,399 $ 950
Nov 3, 2023 $ 6.12
-1.53%
$ 491,384 $ 492
Nov 2, 2023 $ 6.22
-4.74%
$ 500,429 $ 1,355
Nov 1, 2023 $ 6.53
+5.27%
$ 525,877 $ 4,114
Oct 31, 2023 $ 6.19
-11.56%
$ 500,848 $ 2,376
Oct 30, 2023 $ 6.79
+5.12%
$ 549,578 $ 36
Oct 29, 2023 $ 6.46
-2.68%
$ 523,538 $ 1,931
Oct 28, 2023 $ 6.69
+1.67%
$ 543,051 $ 745
Oct 27, 2023 $ 6.58
-15.71%
$ 534,684 $ 4,790
Oct 26, 2023 $ 7.88
-99.86%
$ 643,676 $ 3,707
Oct 25, 2023 $ 5,759.76
+1.25%
$ 470.51 million $ 314,711
Oct 24, 2023 $ 5,683.35
+26.80%
$ 464.6 million $ 241,411
Oct 23, 2023 $ 4,554.91
-4.61%
$ 372.6 million $ 58,691
Oct 22, 2023 $ 4,775.97
+13.35%
$ 390.92 million $ 157,480
Oct 21, 2023 $ 4,216.58
-0.08%
$ 345.38 million $ 157,898
Oct 20, 2023 $ 4,242.4
-4.12%
$ 348.03 million $ 99,858
Oct 19, 2023 $ 4,368.08
-7.69%
$ 358.42 million $ 146,188
Oct 18, 2023 $ 4,721.95
-1.14%
$ 387.72 million $ 66,464
Oct 17, 2023 $ 4,777.31
-2.98%
$ 392.55 million $ 3,808
Oct 16, 2023 $ 4,929.71
-5.10%
$ 405.25 million $ 8,593
Oct 15, 2023 $ 5,189.99
+1.62%
$ 426.93 million $ 6,676
Oct 14, 2023 $ 5,104.36
-1.28%
$ 420.42 million $ 5,223
Oct 13, 2023 $ 5,185.43
+7.79%
$ 427.49 million $ 24,196
Oct 12, 2023 $ 4,807.57
-1.57%
$ 396.79 million $ 42,924
Oct 11, 2023 $ 4,866.29
+10.70%
$ 393.4 million $ 59,310
Oct 10, 2023 $ 4,396.1
+6.36%
$ 355.39 million $ 22,973
Oct 9, 2023 $ 4,127.63
-0.13%
$ 333.93 million $ 784