Waves Ducks Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $5.39
-9.50%
$426,882 $989
Nov 26, 2023 $5.95
-0.07%
$472,167 $62
Nov 25, 2023 $5.96
+3.76%
$473,293 $170
Nov 24, 2023 $5.74
+1.34%
$456,909 $129
Nov 23, 2023 $5.67
+1.73%
$451,233 $128
Nov 22, 2023 $5.58
+12.96%
$443,897 $140
Nov 21, 2023 $4.95
-10.56%
$394,021 $358
Nov 20, 2023 $5.54
-7.61%
$441,083 $1,494
Nov 19, 2023 $6
+4.78%
$477,919 $526
Nov 18, 2023 $5.73
-0.02%
$456,261 $223
Nov 17, 2023 $5.73
-3.60%
$456,417 $254
Nov 16, 2023 $5.94
-8.57%
$473,611 $809
Nov 15, 2023 $6.51
+10.29%
$519,813 $877
Nov 14, 2023 $5.91
-1.01%
$471,563 $1,238
Nov 13, 2023 $5.98
-4.80%
$477,152 $693
Nov 12, 2023 $6.27
+4.93%
$501,022 $1,009
Nov 11, 2023 $5.98
-5.11%
$477,603 $83
Nov 10, 2023 $6.3
+11.18%
$504,003 $1,321
Nov 9, 2023 $5.66
-12.11%
$452,909 $2,243
Nov 8, 2023 $6.44
+1.76%
$515,735 $693
Nov 7, 2023 $6.33
-0.82%
$506,858 $680
Nov 6, 2023 $6.38
+0.18%
$511,526 $686
Nov 5, 2023 $6.37
+2.72%
$510,590 $1,900
Nov 4, 2023 $6.2
+1.24%
$497,399 $950
Nov 3, 2023 $6.12
-1.53%
$491,384 $492
Nov 2, 2023 $6.22
-4.74%
$500,429 $1,355
Nov 1, 2023 $6.53
+5.27%
$525,877 $4,114
Oct 31, 2023 $6.19
-11.56%
$500,848 $2,376
Oct 30, 2023 $6.79
+5.12%
$549,578 $36
Oct 29, 2023 $6.46
-2.68%
$523,538 $1,931
Oct 28, 2023 $6.69
+1.67%
$543,051 $745
Oct 27, 2023 $6.58
-15.71%
$534,684 $4,790
Oct 26, 2023 $7.88
-99.86%
$643,676 $3,707
Oct 25, 2023 $5,759.76
+1.25%
$470.51 million $314,711
Oct 24, 2023 $5,683.35
+26.80%
$464.6 million $241,411
Oct 23, 2023 $4,554.91
-4.61%
$372.6 million $58,691
Oct 22, 2023 $4,775.97
+13.35%
$390.92 million $157,480
Oct 21, 2023 $4,216.58
-0.08%
$345.38 million $157,898
Oct 20, 2023 $4,242.4
-4.12%
$348.03 million $99,858
Oct 19, 2023 $4,368.08
-7.69%
$358.42 million $146,188
Oct 18, 2023 $4,721.95
-1.14%
$387.72 million $66,464
Oct 17, 2023 $4,777.31
-2.98%
$392.55 million $3,808
Oct 16, 2023 $4,929.71
-5.10%
$405.25 million $8,593
Oct 15, 2023 $5,189.99
+1.62%
$426.93 million $6,676
Oct 14, 2023 $5,104.36
-1.28%
$420.42 million $5,223
Oct 13, 2023 $5,185.43
+7.79%
$427.49 million $24,196
Oct 12, 2023 $4,807.57
-1.57%
$396.79 million $42,924
Oct 11, 2023 $4,866.29
+10.70%
$393.4 million $59,310
Oct 10, 2023 $4,396.1
+6.36%
$355.39 million $22,973
Oct 9, 2023 $4,127.63
-0.13%
$333.93 million $784